StupidCoin Historical Data

STUPID Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.00415
-5.65%
$4.13 million $1.28 million
Jul 14, 2025 $0.0044
+23.24%
$4.37 million $1.58 million
Jul 13, 2025 $0.00357
+1.82%
$3.55 million $1.23 million
Jul 12, 2025 $0.0035
-13.12%
$3.49 million $1.21 million
Jul 11, 2025 $0.00403
-13.03%
$4.01 million $1.94 million
Jul 10, 2025 $0.00401
+8.91%
$4 million $1.45 million
Jul 9, 2025 $0.00368
+0.45%
$3.67 million $1.29 million
Jul 8, 2025 $0.00363
+5.16%
$3.61 million $1.12 million
Jul 7, 2025 $0.00345
-9.88%
$3.43 million $1.35 million
Jul 6, 2025 $0.00385
+8.63%
$3.83 million $1.7 million
Jul 5, 2025 $0.00355
-12.65%
$3.53 million $1.4 million
Jul 4, 2025 $0.00406
-10.62%
$4.04 million $1.55 million
Jul 3, 2025 $0.00455
-10.49%
$4.53 million $1.54 million
Jul 2, 2025 $0.00509
+3.69%
$5.06 million $1.76 million
Jul 1, 2025 $0.00463
+1.14%
$4.88 million $1.65 million
Jun 30, 2025 $0.00458
-24.42%
$4.55 million $1.99 million
Jun 29, 2025 $0.00603
-4.97%
$6 million $3 million
Jun 28, 2025 $0.00569
+69.84%
$5.66 million $1.18 million
Jun 27, 2025 $0.00335
-43.67%
$3.33 million $3.25 million
Jun 26, 2025 $0.00587
-30.94%
$5.85 million $4.97 million
Jun 25, 2025 $0.00629
+135.74%
$6.26 million $712,980
Jun 24, 2025 $0.00267
+58.19%
$2.66 million $583,174
Jun 23, 2025 $0.00148
+79.21%
$1.48 million $126,202
Jun 22, 2025 $0.000829
-6.50%
$824,433 $708,319
Jun 21, 2025 $0.000886
+10.56%
$881,753 $522,270
Jun 20, 2025 $0.000802
-7.26%
$798,115 $509,493
Jun 19, 2025 $0.000865
+0.60%
$860,358 $473,052
Jun 18, 2025 $0.000858
-0.03%
$853,475 $501,312
Jun 17, 2025 $0.000858
-11.61%
$854,180 $622,554
Jun 16, 2025 $0.000971
-10.42%
$966,418 $594,844
Jun 15, 2025 $0.00108
+37.58%
$1.08 million $483,622
Jun 14, 2025 $0.000786
+7.07%
$782,113 $489,097
Jun 13, 2025 $0.000734
-1.79%
$730,324 $1.08 million
Jun 12, 2025 $0.000747
-0.20%
$743,428 $474,306
Jun 11, 2025 $0.000749
-17.93%
$745,695 $545,229
Jun 10, 2025 $0.000913
+35.94%
$908,755 $618,950
Jun 9, 2025 $0.000733
+6.35%
$729,306 $438,831
Jun 8, 2025 $0.000689
+0.16%
$685,795 $288,561
Jun 7, 2025 $0.000689
+2.39%
$685,344 $285,940
Jun 6, 2025 $0.000672
-7.42%
$668,786 $395,580
Jun 5, 2025 $0.000727
-5.69%
$723,180 $745,522
Jun 4, 2025 $0.000771
-13.50%
$766,791 $449,553
Jun 3, 2025 $0.000891
+20.26%
$886,412 $417,385
Jun 2, 2025 $0.000741
-1.38%
$737,062 $443,809
Jun 1, 2025 $0.000758
-1.46%
$747,362 $388,032
May 31, 2025 $0.00077
+1.71%
$765,948 $609,146
May 30, 2025 $0.000757
-7.87%
$753,051 $1.11 million
May 29, 2025 $0.000822
-5.85%
$817,429 $611,267
May 28, 2025 $0.000873
-2.03%
$869,005 $457,684
May 27, 2025 $0.000892
-5.27%
$887,038 $627,883