StupidCoin Historical Data

STUPID Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000747
-0.20%
$ 743,428 $ 474,306
Jun 11, 2025 $ 0.000749
-17.93%
$ 745,695 $ 545,229
Jun 10, 2025 $ 0.000913
+35.94%
$ 908,755 $ 618,950
Jun 9, 2025 $ 0.000733
+6.35%
$ 729,306 $ 438,831
Jun 8, 2025 $ 0.000689
+0.16%
$ 685,795 $ 288,561
Jun 7, 2025 $ 0.000689
+2.39%
$ 685,344 $ 285,940
Jun 6, 2025 $ 0.000672
-7.42%
$ 668,786 $ 395,580
Jun 5, 2025 $ 0.000727
-5.69%
$ 723,180 $ 745,522
Jun 4, 2025 $ 0.000771
-13.50%
$ 766,791 $ 449,553
Jun 3, 2025 $ 0.000891
+20.26%
$ 886,412 $ 417,385
Jun 2, 2025 $ 0.000741
-1.38%
$ 737,062 $ 443,809
Jun 1, 2025 $ 0.000758
-1.46%
$ 747,362 $ 388,032
May 31, 2025 $ 0.00077
+1.71%
$ 765,948 $ 609,146
May 30, 2025 $ 0.000757
-7.87%
$ 753,051 $ 1.11 million
May 29, 2025 $ 0.000822
-5.85%
$ 817,429 $ 611,267
May 28, 2025 $ 0.000873
-2.03%
$ 869,005 $ 457,684
May 27, 2025 $ 0.000892
-5.27%
$ 887,038 $ 627,883
May 26, 2025 $ 0.000941
-11.64%
$ 936,359 $ 465,975
May 25, 2025 $ 0.00107
+8.27%
$ 1.06 million $ 594,859
May 24, 2025 $ 0.000985
+11.33%
$ 979,613 $ 437,864
May 23, 2025 $ 0.000886
-9.79%
$ 881,733 $ 1.44 million
May 22, 2025 $ 0.000983
+5.83%
$ 977,611 $ 972,020
May 21, 2025 $ 0.000928
-20.10%
$ 923,652 $ 985,352
May 20, 2025 $ 0.00116
-10.53%
$ 1.16 million $ 500,781
May 19, 2025 $ 0.0013
-9.46%
$ 1.29 million $ 671,503
May 18, 2025 $ 0.00143
+48.65%
$ 1.42 million $ 815,466
May 17, 2025 $ 0.000965
-4.48%
$ 960,293 $ 553,571
May 16, 2025 $ 0.00101
-1.83%
$ 1 million $ 561,167
May 15, 2025 $ 0.00103
+14.87%
$ 1.02 million $ 1.01 million
May 14, 2025 $ 0.00103
-23.84%
$ 1.03 million $ 1.16 million
May 13, 2025 $ 0.00136
-30.69%
$ 1.35 million $ 1.57 million
May 12, 2025 $ 0.0018
+59.12%
$ 1.79 million $ 2.41 million
May 11, 2025 $ 0.00113
+18.01%
$ 1.12 million $ 1.48 million
May 10, 2025 $ 0.000956
-3.12%
$ 951,498 $ 1.66 million
May 9, 2025 $ 0.000987
+13.86%
$ 982,104 $ 1.8 million
May 8, 2025 $ 0.000867
+16.42%
$ 862,511 $ 999,541
May 7, 2025 $ 0.000743
-7.41%
$ 739,103 $ 370,663
May 6, 2025 $ 0.0008
+51.12%
$ 796,086 $ 403,200
May 5, 2025 $ 0.000529
-4.17%
$ 526,705 $ 467,871
May 4, 2025 $ 0.000552
-4.39%
$ 549,621 $ 366,518
May 3, 2025 $ 0.000578
-5.85%
$ 575,594 $ 5,363
May 2, 2025 $ 0.000615
-9.67%
$ 612,083 $ 397,738
May 1, 2025 $ 0.000682
-5.77%
$ 677,590 $ 504,482
Apr 30, 2025 $ 0.000725
+0.49%
$ 720,940 $ 439,526
Apr 29, 2025 $ 0.000738
-9.38%
$ 734,305 $ 107,797
Apr 28, 2025 $ 0.000814
-8.11%
$ 810,050 $ 647,475
Apr 27, 2025 $ 0.000886
+8.62%
$ 881,515 $ 509,392
Apr 26, 2025 $ 0.000816
+3.83%
$ 811,971 $ 792,886
Apr 25, 2025 $ 0.000785
-2.07%
$ 781,431 $ 739,412
Apr 24, 2025 $ 0.0008
+0.73%
$ 796,415 $ 544,357