Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colossus Ai Historical Data

COLOSSUS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.0000583
-1.94%
$58,304 $696
Dec 25, 2024 $0.0000554
+0.43%
$-- $43
Dec 24, 2024 $0.0000554
+3.24%
$55,378 $218
Dec 23, 2024 $0.0000538
+1.74%
$53,795 $174
Dec 22, 2024 $0.0000527
+3.67%
$-- $410
Dec 21, 2024 $0.0000507
-5.86%
$50,741 $602
Dec 20, 2024 $0.000054
-1.70%
$53,990 $57
Dec 19, 2024 $0.0000551
-0.02%
$55,077 $1,573
Dec 18, 2024 $0.0000741
-0.76%
$-- $150
Dec 17, 2024 $0.0000743
-6.41%
$74,339 $288
Dec 16, 2024 $0.0000808
+3.01%
$80,792 $882
Dec 15, 2024 $0.0000783
+4.14%
$78,252 $3,300
Dec 14, 2024 $0.0000751
+1.38%
$75,099 $2,583
Dec 12, 2024 $0.000106
+2.69%
$-- $592
Dec 11, 2024 $0.000103
+1.63%
$103,127 $576
Dec 10, 2024 $0.000101
-14.19%
$101,002 $1,396
Dec 9, 2024 $0.000118
-7.22%
$117,875 $318
Dec 8, 2024 $0.000108
+0.85%
$108,235 $2,185
Dec 7, 2024 $0.000107
+2.61%
$107,274 $397
Dec 6, 2024 $0.000105
+10.02%
$104,822 $409
Dec 5, 2024 $0.0000957
-2.51%
$95,655 $226
Dec 3, 2024 $0.0000927
-17.01%
$92,717 $1,746
Dec 2, 2024 $0.000112
-24.02%
$111,269 $1,118
Dec 1, 2024 $0.000147
+7.47%
$133,149 $3,058
Nov 30, 2024 $0.000137
-14.04%
$144,192 $4,015
Nov 29, 2024 $0.000159
+49.56%
$159,246 $8,046
Nov 28, 2024 $0.000102
-0.13%
$102,428 $1,354
Nov 27, 2024 $0.000103
+0.41%
$103,011 $5,013
Nov 26, 2024 $0.0000981
-5.09%
$102,554 $768
Nov 25, 2024 $0.000104
-5.41%
$103,604 $1,189
Nov 24, 2024 $0.000113
+32.18%
$113,393 $3,848
Nov 23, 2024 $0.0000822
-1.55%
$82,355 $773
Nov 22, 2024 $0.0000835
-1.25%
$83,259 $3
Nov 21, 2024 $0.0000803
-1.31%
$84,435 $572
Nov 20, 2024 $0.0000811
-21.66%
$88,081 $3,087
Nov 19, 2024 $0.0000937
+3.42%
$93,653 $2,679
Nov 18, 2024 $0.0000925
-0.67%
$92,546 $6,336
Nov 17, 2024 $0.0000942
-15.38%
$94,220 $1,343
Nov 16, 2024 $0.000111
+20.23%
$111,345 $1,038
Nov 15, 2024 $0.0000931
-23.35%
$93,087 $6,624
Nov 14, 2024 $0.000121
-0.97%
$120,935 $1,513
Nov 13, 2024 $0.000122
-24.86%
$122,131 $8,803
Nov 12, 2024 $0.00016
-16.06%
$159,950 $2,063
Nov 11, 2024 $0.000191
+14.01%
$190,663 $4,882
Nov 10, 2024 $0.000172
+34.21%
$172,276 $4,210
Nov 9, 2024 $0.00015
+26.67%
$149,866 $6,257
Nov 8, 2024 $0.000128
-3.58%
$127,586 $5,018
Nov 7, 2024 $0.00013
+19.98%
$130,490 $4,210
Nov 6, 2024 $0.000105
+0.05%
$104,808 $3,797
Nov 5, 2024 $0.00012
+0.23%
$119,537 $3,804