Colossus Ai Historical Data

COLOSSUS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0000538
+1.74%
$ 53,795 $ 174
Dec 22, 2024 $ 0.0000527
+3.67%
$ -- $ 410
Dec 21, 2024 $ 0.0000507
-5.86%
$ 50,741 $ 602
Dec 20, 2024 $ 0.000054
-1.70%
$ 53,990 $ 57
Dec 19, 2024 $ 0.0000551
-0.02%
$ 55,077 $ 1,573
Dec 18, 2024 $ 0.0000741
-0.76%
$ -- $ 150
Dec 17, 2024 $ 0.0000743
-6.41%
$ 74,339 $ 288
Dec 16, 2024 $ 0.0000808
+3.01%
$ 80,792 $ 882
Dec 15, 2024 $ 0.0000783
+4.14%
$ 78,252 $ 3,300
Dec 14, 2024 $ 0.0000751
+1.38%
$ 75,099 $ 2,583
Dec 12, 2024 $ 0.000106
+2.69%
$ -- $ 592
Dec 11, 2024 $ 0.000103
+1.63%
$ 103,127 $ 576
Dec 10, 2024 $ 0.000101
-14.19%
$ 101,002 $ 1,396
Dec 9, 2024 $ 0.000118
-7.22%
$ 117,875 $ 318
Dec 8, 2024 $ 0.000108
+0.85%
$ 108,235 $ 2,185
Dec 7, 2024 $ 0.000107
+2.61%
$ 107,274 $ 397
Dec 6, 2024 $ 0.000105
+10.02%
$ 104,822 $ 409
Dec 5, 2024 $ 0.0000957
-2.51%
$ 95,655 $ 226
Dec 3, 2024 $ 0.0000927
-17.01%
$ 92,717 $ 1,746
Dec 2, 2024 $ 0.000112
-24.02%
$ 111,269 $ 1,118
Dec 1, 2024 $ 0.000147
+7.47%
$ 133,149 $ 3,058
Nov 30, 2024 $ 0.000137
-14.04%
$ 144,192 $ 4,015
Nov 29, 2024 $ 0.000159
+49.56%
$ 159,246 $ 8,046
Nov 28, 2024 $ 0.000102
-0.13%
$ 102,428 $ 1,354
Nov 27, 2024 $ 0.000103
+0.41%
$ 103,011 $ 5,013
Nov 26, 2024 $ 0.0000981
-5.09%
$ 102,554 $ 768
Nov 25, 2024 $ 0.000104
-5.41%
$ 103,604 $ 1,189
Nov 24, 2024 $ 0.000113
+32.18%
$ 113,393 $ 3,848
Nov 23, 2024 $ 0.0000822
-1.55%
$ 82,355 $ 773
Nov 22, 2024 $ 0.0000835
-1.25%
$ 83,259 $ 3
Nov 21, 2024 $ 0.0000803
-1.31%
$ 84,435 $ 572
Nov 20, 2024 $ 0.0000811
-21.66%
$ 88,081 $ 3,087
Nov 19, 2024 $ 0.0000937
+3.42%
$ 93,653 $ 2,679
Nov 18, 2024 $ 0.0000925
-0.67%
$ 92,546 $ 6,336
Nov 17, 2024 $ 0.0000942
-15.38%
$ 94,220 $ 1,343
Nov 16, 2024 $ 0.000111
+20.23%
$ 111,345 $ 1,038
Nov 15, 2024 $ 0.0000931
-23.35%
$ 93,087 $ 6,624
Nov 14, 2024 $ 0.000121
-0.97%
$ 120,935 $ 1,513
Nov 13, 2024 $ 0.000122
-24.86%
$ 122,131 $ 8,803
Nov 12, 2024 $ 0.00016
-16.06%
$ 159,950 $ 2,063
Nov 11, 2024 $ 0.000191
+14.01%
$ 190,663 $ 4,882
Nov 10, 2024 $ 0.000172
+34.21%
$ 172,276 $ 4,210
Nov 9, 2024 $ 0.00015
+26.67%
$ 149,866 $ 6,257
Nov 8, 2024 $ 0.000128
-3.58%
$ 127,586 $ 5,018
Nov 7, 2024 $ 0.00013
+19.98%
$ 130,490 $ 4,210
Nov 6, 2024 $ 0.000105
+0.05%
$ 104,808 $ 3,797
Nov 5, 2024 $ 0.00012
+0.23%
$ 119,537 $ 3,804
Nov 4, 2024 $ 0.000122
-0.11%
$ -- $ 10,292
Nov 3, 2024 $ 0.000114
+13.51%
$ 114,444 $ 9,080
Nov 2, 2024 $ 0.000101
+11.97%
$ 100,801 $ 3,220