Colossus Ai Historical Data

COLOSSUS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0000573
-11.74%
$ 57,287 $ 1,089
Oct 20, 2024 $ 0.0000574
-7.89%
$ 57,380 $ 2,379
Oct 19, 2024 $ 0.0000623
-13.06%
$ 62,315 $ 1,976
Oct 18, 2024 $ 0.000074
+0.38%
$ 74,022 $ 1,668
Oct 17, 2024 $ 0.000073
-13.24%
$ 72,968 $ 1,043
Oct 16, 2024 $ 0.0000841
+0.49%
$ 84,068 $ 1,219
Oct 15, 2024 $ 0.0000836
+24.19%
$ 83,592 $ 6,580
Oct 14, 2024 $ 0.000114
+32.20%
$ 114,088 $ 8,408
Oct 13, 2024 $ 0.0000881
-3.16%
$ 88,051 $ 197
Oct 12, 2024 $ 0.0000888
+18.88%
$ 88,780 $ 1,998
Oct 11, 2024 $ 0.000081
+4.38%
$ 80,952 $ 7,370
Oct 10, 2024 $ 0.0000793
+14.93%
$ 79,309 $ 2,662
Oct 9, 2024 $ 0.000069
-12.05%
$ 69,003 $ 6,103
Oct 8, 2024 $ 0.0000785
-1.79%
$ 78,517 $ 1,546
Oct 7, 2024 $ 0.0000792
+11.09%
$ 79,226 $ 2,641
Oct 6, 2024 $ 0.000071
-5.01%
$ 71,001 $ 6,438
Oct 5, 2024 $ 0.0000747
+6.36%
$ 74,739 $ 5,038
Oct 4, 2024 $ 0.0000707
-5.09%
$ 70,736 $ 710
Oct 3, 2024 $ 0.0000745
-7.59%
$ 74,482 $ 14,316
Oct 2, 2024 $ 0.0000807
-7.32%
$ 80,686 $ 6,543
Oct 1, 2024 $ 0.0000871
-6.10%
$ 87,080 $ 2,126
Sep 30, 2024 $ 0.0000752
-1.61%
$ -- $ 3,185
Sep 29, 2024 $ 0.0000764
-30.63%
$ 76,363 $ 4,140
Sep 28, 2024 $ 0.00011
+0.14%
$ 109,972 $ 2,678
Sep 25, 2024 $ 0.000151
-1.14%
$ -- $ 9,924
Sep 24, 2024 $ 0.000153
+51.14%
$ 152,506 $ 29,175
Sep 23, 2024 $ 0.000101
-2.96%
$ 100,923 $ 20,842
Sep 22, 2024 $ 0.000104
+141.33%
$ 104,049 $ 33,025
Sep 21, 2024 $ 0.0000431
+2.38%
$ 43,082 $ 2,149
Sep 17, 2024 $ 0.0000496
-0.95%
$ -- $ 4,441
Sep 16, 2024 $ 0.0000501
+0.44%
$ 50,114 $ 4,459
Sep 14, 2024 $ 0.0000753
-1.36%
$ 75,346 $ 3,005
Sep 13, 2024 $ 0.0000764
+8.86%
$ 76,384 $ 4,146
Sep 12, 2024 $ 0.0000702
-24.37%
$ 70,206 $ 12,154
Download