Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colossus Ai Historical Data

COLOSSUS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $0.000122
-0.11%
$-- $10,292
Nov 3, 2024 $0.000114
+13.51%
$114,444 $9,080
Nov 2, 2024 $0.000101
+11.97%
$100,801 $3,220
Nov 1, 2024 $0.0000901
-1.83%
$90,068 $4,118
Oct 31, 2024 $0.0000903
-40.15%
$90,328 $57,329
Oct 30, 2024 $0.000143
-23.77%
$142,920 $41,116
Oct 29, 2024 $0.000192
+62.84%
$191,683 $76,785
Oct 28, 2024 $0.000112
+100.30%
$111,659 $424,672
Oct 27, 2024 $0.0000558
+7.42%
$55,751 $1,578
Oct 26, 2024 $0.0000519
+8.07%
$51,885 $1,612
Oct 25, 2024 $0.0000488
-14.52%
$48,752 $686
Oct 24, 2024 $0.000057
-8.83%
$57,045 $1,890
Oct 23, 2024 $0.0000626
+18.17%
$62,586 $2,251
Oct 22, 2024 $0.0000529
-7.58%
$52,940 $236
Oct 21, 2024 $0.0000573
-11.74%
$57,287 $1,089
Oct 20, 2024 $0.0000574
-7.89%
$57,380 $2,379
Oct 19, 2024 $0.0000623
-13.06%
$62,315 $1,976
Oct 18, 2024 $0.000074
+0.38%
$74,022 $1,668
Oct 17, 2024 $0.000073
-13.24%
$72,968 $1,043
Oct 16, 2024 $0.0000841
+0.49%
$84,068 $1,219
Oct 15, 2024 $0.0000836
+24.19%
$83,592 $6,580
Oct 14, 2024 $0.000114
+32.20%
$114,088 $8,408
Oct 13, 2024 $0.0000881
-3.16%
$88,051 $197
Oct 12, 2024 $0.0000888
+18.88%
$88,780 $1,998
Oct 11, 2024 $0.000081
+4.38%
$80,952 $7,370
Oct 10, 2024 $0.0000793
+14.93%
$79,309 $2,662
Oct 9, 2024 $0.000069
-12.05%
$69,003 $6,103
Oct 8, 2024 $0.0000785
-1.79%
$78,517 $1,546
Oct 7, 2024 $0.0000792
+11.09%
$79,226 $2,641
Oct 6, 2024 $0.000071
-5.01%
$71,001 $6,438
Oct 5, 2024 $0.0000747
+6.36%
$74,739 $5,038
Oct 4, 2024 $0.0000707
-5.09%
$70,736 $710
Oct 3, 2024 $0.0000745
-7.59%
$74,482 $14,316
Oct 2, 2024 $0.0000807
-7.32%
$80,686 $6,543
Oct 1, 2024 $0.0000871
-6.10%
$87,080 $2,126
Sep 30, 2024 $0.0000752
-1.61%
$-- $3,185
Sep 29, 2024 $0.0000764
-30.63%
$76,363 $4,140
Sep 28, 2024 $0.00011
+0.14%
$109,972 $2,678
Sep 25, 2024 $0.000151
-1.14%
$-- $9,924
Sep 24, 2024 $0.000153
+51.14%
$152,506 $29,175
Sep 23, 2024 $0.000101
-2.96%
$100,923 $20,842
Sep 22, 2024 $0.000104
+141.33%
$104,049 $33,025
Sep 21, 2024 $0.0000431
+2.38%
$43,082 $2,149
Sep 17, 2024 $0.0000496
-0.95%
$-- $4,441
Sep 16, 2024 $0.0000501
+0.44%
$50,114 $4,459
Sep 14, 2024 $0.0000753
-1.36%
$75,346 $3,005
Sep 13, 2024 $0.0000764
+8.86%
$76,384 $4,146
Sep 12, 2024 $0.0000702
-24.37%
$70,206 $12,154
Download