Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marble Bet Historical Data

MARBLE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2023 $0.00295
-9.04%
$29,549 $232
Oct 23, 2023 $0.00325
+11.63%
$32,487 $800
Oct 22, 2023 $0.00291
+10.76%
$29,099 $107
Oct 21, 2023 $0.00294
+12.73%
$29,428 $5,395
Oct 20, 2023 $0.00261
-8.45%
$26,107 $217
Oct 19, 2023 $0.00285
-16.24%
$28,513 $294
Oct 18, 2023 $0.00281
-18.82%
$28,052 $120
Oct 17, 2023 $0.00346
+19.01%
$34,551 $978
Oct 16, 2023 $0.0029
-0.22%
$29,026 $142
Oct 15, 2023 $0.00291
-13.68%
$29,079 $156
Oct 14, 2023 $0.00337
+20.07%
$33,707 $139
Oct 13, 2023 $0.00281
-13.86%
$28,083 $222
Oct 12, 2023 $0.00326
+4.26%
$32,619 $5
Oct 11, 2023 $0.00313
-9.68%
$31,299 $725
Oct 10, 2023 $0.00347
+10.95%
$34,661 $434
Oct 9, 2023 $0.00312
-1.53%
$31,239 $33
Oct 8, 2023 $0.00317
-7.23%
$31,718 $218
Oct 7, 2023 $0.00342
+2.19%
$34,212 $881
Oct 6, 2023 $0.00291
-23.12%
$29,079 $289
Oct 5, 2023 $0.00378
+18.05%
$37,808 $134
Oct 4, 2023 $0.0032
-3.49%
$32,026 $121
Oct 3, 2023 $0.00332
-3.34%
$33,196 $58
Oct 2, 2023 $0.00343
-9.52%
$34,295 $502
Oct 1, 2023 $0.0032
-15.61%
$32,031 $902
Sep 30, 2023 $0.00343
-6.63%
$34,335 $3,807
Sep 29, 2023 $0.00368
-14.61%
$36,769 $4,105
Sep 28, 2023 $0.00431
-8.12%
$43,062 $53
Sep 27, 2023 $0.00469
+10.52%
$46,861 $1,217
Sep 26, 2023 $0.00424
+10.68%
$42,411 $3,237
Sep 25, 2023 $0.00383
+11.08%
$38,316 $74
Sep 24, 2023 $0.00345
-11.15%
$34,507 $211
Sep 23, 2023 $0.00345
-1.69%
$34,536 $608
Sep 22, 2023 $0.00351
-33.49%
$35,124 $1,210
Sep 21, 2023 $0.00528
+31.83%
$52,822 $2,643
Sep 20, 2023 $0.0036
+0.20%
$35,965 $170
Sep 19, 2023 $0.00359
+7.44%
$35,886 $748
Sep 18, 2023 $0.00334
-9.15%
$33,413 $226
Sep 17, 2023 $0.00367
-5.41%
$36,749 $429
Sep 16, 2023 $0.00389
-2.04%
$38,855 $1,000
Sep 15, 2023 $0.00396
+1.71%
$39,632 $415
Sep 14, 2023 $0.00436
+8.75%
$43,610 $741
Sep 13, 2023 $0.00371
-9.67%
$37,057 $1,792
Sep 12, 2023 $0.0041
-6.10%
$41,013 $4,396
Sep 11, 2023 $0.00494
+13.94%
$49,355 $26,548
Sep 10, 2023 $0.00407
+3.99%
$40,659 $3,643
Sep 9, 2023 $0.00391
+2.90%
$39,061 $811
Sep 8, 2023 $0.00412
+13.25%
$41,157 $499
Sep 7, 2023 $0.00363
+2.73%
$36,338 $309
Sep 6, 2023 $0.00354
-4.75%
$35,363 $528
Sep 5, 2023 $0.00371
+1.16%
$37,143 $2,268