Marble Bet Historical Data

MARBLE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00295
-9.04%
$ 29,549 $ 232
Oct 23, 2023 $ 0.00325
+11.63%
$ 32,487 $ 800
Oct 22, 2023 $ 0.00291
+10.76%
$ 29,099 $ 107
Oct 21, 2023 $ 0.00294
+12.73%
$ 29,428 $ 5,395
Oct 20, 2023 $ 0.00261
-8.45%
$ 26,107 $ 217
Oct 19, 2023 $ 0.00285
-16.24%
$ 28,513 $ 294
Oct 18, 2023 $ 0.00281
-18.82%
$ 28,052 $ 120
Oct 17, 2023 $ 0.00346
+19.01%
$ 34,551 $ 978
Oct 16, 2023 $ 0.0029
-0.22%
$ 29,026 $ 142
Oct 15, 2023 $ 0.00291
-13.68%
$ 29,079 $ 156
Oct 14, 2023 $ 0.00337
+20.07%
$ 33,707 $ 139
Oct 13, 2023 $ 0.00281
-13.86%
$ 28,083 $ 222
Oct 12, 2023 $ 0.00326
+4.26%
$ 32,619 $ 5
Oct 11, 2023 $ 0.00313
-9.68%
$ 31,299 $ 725
Oct 10, 2023 $ 0.00347
+10.95%
$ 34,661 $ 434
Oct 9, 2023 $ 0.00312
-1.53%
$ 31,239 $ 33
Oct 8, 2023 $ 0.00317
-7.23%
$ 31,718 $ 218
Oct 7, 2023 $ 0.00342
+2.19%
$ 34,212 $ 881
Oct 6, 2023 $ 0.00291
-23.12%
$ 29,079 $ 289
Oct 5, 2023 $ 0.00378
+18.05%
$ 37,808 $ 134
Oct 4, 2023 $ 0.0032
-3.49%
$ 32,026 $ 121
Oct 3, 2023 $ 0.00332
-3.34%
$ 33,196 $ 58
Oct 2, 2023 $ 0.00343
-9.52%
$ 34,295 $ 502
Oct 1, 2023 $ 0.0032
-15.61%
$ 32,031 $ 902
Sep 30, 2023 $ 0.00343
-6.63%
$ 34,335 $ 3,807
Sep 29, 2023 $ 0.00368
-14.61%
$ 36,769 $ 4,105
Sep 28, 2023 $ 0.00431
-8.12%
$ 43,062 $ 53
Sep 27, 2023 $ 0.00469
+10.52%
$ 46,861 $ 1,217
Sep 26, 2023 $ 0.00424
+10.68%
$ 42,411 $ 3,237
Sep 25, 2023 $ 0.00383
+11.08%
$ 38,316 $ 74
Sep 24, 2023 $ 0.00345
-11.15%
$ 34,507 $ 211
Sep 23, 2023 $ 0.00345
-1.69%
$ 34,536 $ 608
Sep 22, 2023 $ 0.00351
-33.49%
$ 35,124 $ 1,210
Sep 21, 2023 $ 0.00528
+31.83%
$ 52,822 $ 2,643
Sep 20, 2023 $ 0.0036
+0.20%
$ 35,965 $ 170
Sep 19, 2023 $ 0.00359
+7.44%
$ 35,886 $ 748
Sep 18, 2023 $ 0.00334
-9.15%
$ 33,413 $ 226
Sep 17, 2023 $ 0.00367
-5.41%
$ 36,749 $ 429
Sep 16, 2023 $ 0.00389
-2.04%
$ 38,855 $ 1,000
Sep 15, 2023 $ 0.00396
+1.71%
$ 39,632 $ 415
Sep 14, 2023 $ 0.00436
+8.75%
$ 43,610 $ 741
Sep 13, 2023 $ 0.00371
-9.67%
$ 37,057 $ 1,792
Sep 12, 2023 $ 0.0041
-6.10%
$ 41,013 $ 4,396
Sep 11, 2023 $ 0.00494
+13.94%
$ 49,355 $ 26,548
Sep 10, 2023 $ 0.00407
+3.99%
$ 40,659 $ 3,643
Sep 9, 2023 $ 0.00391
+2.90%
$ 39,061 $ 811
Sep 8, 2023 $ 0.00412
+13.25%
$ 41,157 $ 499
Sep 7, 2023 $ 0.00363
+2.73%
$ 36,338 $ 309
Sep 6, 2023 $ 0.00354
-4.75%
$ 35,363 $ 528
Sep 5, 2023 $ 0.00371
+1.16%
$ 37,143 $ 2,268