Hypurr Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0637
+0.00%
$ 38.21 million $ 56,232
Yesterday $ 0.0643
+5.12%
$ 38.57 million $ 56,800
Jul 29, 2026 $ 0.0611
-1.56%
$ 36.71 million $ 53,740
Jul 28, 2026 $ 0.0619
-4.77%
$ 37.21 million $ 53,410
Jul 27, 2026 $ 0.065
-3.16%
$ 39.02 million $ 60,707
Jul 26, 2026 $ 0.0671
+10.32%
$ 40.29 million $ 53,879
Jul 25, 2026 $ 0.0608
-4.42%
$ 36.51 million $ 53,702
Jul 24, 2026 $ 0.0637
+0.65%
$ 38.18 million $ 56,822
Jul 23, 2026 $ 0.0633
-9.41%
$ 37.96 million $ 59,391
Jul 22, 2026 $ 0.0699
-2.52%
$ 41.93 million $ 57,608
Jul 21, 2026 $ 0.0717
-1.92%
$ 43.03 million $ 61,103
Jul 20, 2026 $ 0.0732
+1.77%
$ 43.85 million $ 58,795
Jul 19, 2026 $ 0.0719
-0.35%
$ 43.15 million $ 55,380
Jul 18, 2026 $ 0.0722
+1.66%
$ 43.31 million $ 56,246
Jul 17, 2026 $ 0.0709
-0.51%
$ 42.59 million $ 62,739
Jul 16, 2026 $ 0.0712
-11.97%
$ 42.76 million $ 57,221
Jul 15, 2026 $ 0.0807
-1.75%
$ 48.52 million $ 57,713
Jul 14, 2026 $ 0.0821
+6.87%
$ 49.3 million $ 59,772
Jul 13, 2026 $ 0.0769
-15.94%
$ 46.08 million $ 61,507
Jul 12, 2026 $ 0.0915
+0.86%
$ 54.87 million $ 55,715
Jul 11, 2026 $ 0.0907
+0.06%
$ 54.41 million $ 58,034
Jul 10, 2026 $ 0.0907
+4.70%
$ 54.39 million $ 54,011
Jul 9, 2026 $ 0.0866
-2.51%
$ 51.97 million $ 55,261
Jul 8, 2026 $ 0.0889
-7.17%
$ 53.31 million $ 55,232
Jul 7, 2026 $ 0.0956
-0.63%
$ 57.43 million $ 57,586
Jul 6, 2026 $ 0.0963
-0.95%
$ 57.75 million $ 58,088
Jul 5, 2026 $ 0.0972
+0.27%
$ 58.31 million $ 54,554
Jul 4, 2026 $ 0.0969
-2.99%
$ 58.15 million $ 57,107
Jul 3, 2026 $ 0.0999
+12.55%
$ 59.96 million $ 57,540
Jul 2, 2026 $ 0.0888
+4.90%
$ 53.26 million $ 57,895
Jul 1, 2026 $ 0.0846
-1.41%
$ 50.75 million $ 53,629
Jun 30, 2026 $ 0.0858
-5.16%
$ 51.46 million $ 69,446
Jun 29, 2026 $ 0.0904
+9.29%
$ 54.26 million $ 55,260
Jun 28, 2026 $ 0.0827
-3.15%
$ 49.61 million $ 55,814
Jun 27, 2026 $ 0.0854
-4.69%
$ 51.22 million $ 56,137
Jun 26, 2026 $ 0.0898
-3.10%
$ 53.86 million $ 59,836
Jun 25, 2026 $ 0.0928
+1.97%
$ 55.67 million $ 56,603
Jun 24, 2026 $ 0.091
+4.43%
$ 54.6 million $ 62,777
Jun 23, 2026 $ 0.0871
-8.58%
$ 52.28 million $ 62,855
Jun 22, 2026 $ 0.0953
-1.65%
$ 57.19 million $ 59,606
Jun 21, 2026 $ 0.0969
-4.37%
$ 58.15 million $ 57,924
Jun 20, 2026 $ 0.102
+0.00%
$ 60.92 million $ 59,323
Jun 19, 2026 $ 0.102
+9.74%
$ 60.92 million $ 56,254
Jun 18, 2026 $ 0.0925
-4.64%
$ 55.52 million $ 60,357
Jun 17, 2026 $ 0.0975
-16.38%
$ 58.48 million $ 96,328
Jun 16, 2026 $ 0.116
+13.69%
$ 69.86 million $ 81,177
Jun 15, 2026 $ 0.102
+6.63%
$ 61.35 million $ 67,255
Jun 14, 2026 $ 0.0959
+4.96%
$ 57.53 million $ 55,693
Jun 13, 2026 $ 0.0914
+0.55%
$ 54.82 million $ 55,729
Jun 12, 2026 $ 0.091
+2.09%
$ 54.58 million $ 57,143
Download