Coinranking
Hypurr Futures ?
PURR
Close Price
?
$0.1537
Trading Volume
?
$93,649
Funding Rate (avg)
?
-0.0292%
Open Interest
?
$13,813
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PURR / USDT MEXC Global | $0.154 | -0.020% | $-- | $90,063.69 | $0.155 | Trade |
Previous
Top Futures Exchanges for Hypurr
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.85 billion | $30.62 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.53 billion | $8.90 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $10.86 billion | $10.46 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $10.06 billion | $8.53 billion | 561 | 499 | Trade |
| | 5 |  Bitget | $7.09 billion | $5.43 billion | 418 | 357 | Trade |
| | 6 |  OKX | $6.57 billion | $16.37 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.87 billion | $1.85 billion | 462 | 448 | Trade |
| | 8 |  XT.COM | $2.85 billion | $4.21 billion | 314 | 314 | Trade |
| | 9 |  BingX | $2.47 billion | $4.30 billion | 491 | 440 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Oct 3, 2026 | $0.156 | $0.153 | $0.154 | -0.029% | $93,649 | $13,813 |
| Oct 2, 2026 | $0.16 | $0.166 | $0.155 | -0.026% | $94,133 | $15,372 |
| Oct 1, 2026 | $0.154 | $0.159 | $0.16 | -0.024% | $93,480 | $23,932 |
| Sep 30, 2026 | $0.138 | $0.141 | $0.153 | -0.030% | $94,536 | $30,781 |
| Sep 29, 2026 | $0.139 | $0.14 | $0.138 | -0.029% | $92,726 | $42,631 |
| Sep 28, 2026 | $0.157 | $0.144 | $0.14 | -0.030% | $97,458 | $43,806 |
| Sep 27, 2026 | $0.128 | $0.139 | $0.156 | -0.030% | $85,942 | $56,195 |
| Sep 26, 2026 | $0.129 | $0.126 | $0.128 | 0.040% | $83,491 | $42,733 |
| Sep 25, 2026 | $0.135 | $0.13 | $0.128 | 0.040% | $84,567 | $41,372 |
| Sep 24, 2026 | $0.134 | $0.134 | $0.135 | 0.040% | $85,784 | $43,517 |
| Sep 23, 2026 | $0.15 | $0.141 | $0.135 | 0.040% | $90,362 | $26,739 |
| Sep 22, 2026 | $0.126 | $0.13 | $0.148 | -0.027% | $84,353 | $16,413 |
| Sep 21, 2026 | $0.127 | $0.129 | $0.127 | 0.011% | $83,448 | $13,370 |
| Sep 20, 2026 | $0.124 | $0.121 | $0.128 | -0.024% | $82,427 | $12,324 |
| Sep 19, 2026 | $0.128 | $0.126 | $0.124 | -0.026% | $81,717 | $11,517 |
| Sep 18, 2026 | $0.113 | $0.124 | $0.126 | 0.028% | $83,215 | $12,441 |
| Sep 17, 2026 | $0.102 | $0.107 | $0.112 | -0.026% | $83,139 | $11,617 |
| Sep 16, 2026 | $0.102 | $0.102 | $0.102 | -0.028% | $83,226 | $11,153 |
| Sep 15, 2026 | $0.112 | $0.107 | $0.102 | -0.027% | $82,701 | $11,482 |
| Sep 14, 2026 | $0.107 | $0.11 | $0.111 | -0.026% | $82,628 | $12,391 |
Previous Next