Coinranking
Hypurr Futures
?
PURR
Close Price
?
$0.1022
Trading Volume
?
$80,281
Funding Rate (avg)
?
-0.0224%
Open Interest
?
$11,332
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PURR / USDT MEXC Global | $0.103 | -0.011% | $11,332.27 | $80,280.65 | $0.103 | Trade |
Previous
Top Futures Exchanges for Hypurr
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.79 billion | $55.68 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.46 billion | $14.46 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $10.05 billion | $15.65 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $8.57 billion | $10.62 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $7.39 billion | $8.45 billion | 434 | 369 | Trade |
| | 6 |
OKX
| $5.92 billion | $25.83 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.19 billion | $7.88 billion | 298 | 298 | Trade |
| | 9 |
BingX
| $3.03 billion | $4.40 billion | 501 | 449 | Trade |
| | 10 |
KuCoin
| $2.73 billion | $2.21 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.112 | $0.107 | $0.102 | -0.027% | $82,701 | $11,482 |
| Sep 14, 2026 | $0.107 | $0.11 | $0.111 | -0.026% | $82,628 | $12,391 |
| Sep 13, 2026 | $0.112 | $0.109 | $0.107 | -0.023% | $84,519 | $10,589 |
| Sep 12, 2026 | $0.108 | $0.11 | $0.112 | -0.028% | $82,284 | $11,342 |
| Sep 11, 2026 | $0.106 | $0.108 | $0.11 | -0.026% | $77,447 | $10,658 |
| Sep 10, 2026 | $0.115 | $0.111 | $0.106 | -0.024% | $77,313 | $10,300 |
| Sep 9, 2026 | $0.116 | $0.119 | $0.112 | 0.040% | $77,135 | $9,147 |
| Sep 8, 2026 | $0.118 | $0.115 | $0.116 | 0.040% | $77,884 | $9,749 |
| Sep 7, 2026 | $0.123 | $0.12 | $0.118 | 0.040% | $77,379 | $10,466 |
| Sep 6, 2026 | $0.116 | $0.122 | $0.121 | 0.040% | $68,241 | $10,728 |
| Sep 5, 2026 | $0.112 | $0.113 | $0.116 | 0.040% | $68,273 | $9,584 |
| Sep 4, 2026 | $0.124 | $0.12 | $0.112 | -0.030% | $68,699 | $8,250 |
| Sep 3, 2026 | $0.107 | $0.112 | $0.126 | -0.025% | $67,961 | $9,881 |
| Sep 2, 2026 | $0.112 | $0.109 | $0.107 | 0.040% | $68,343 | $8,354 |
| Sep 1, 2026 | $0.119 | $0.115 | $0.112 | -0.024% | $68,116 | $8,189 |
| Aug 31, 2026 | $0.118 | $0.118 | $0.119 | -0.027% | $68,285 | $8,642 |
| Aug 30, 2026 | $0.116 | $0.118 | $0.118 | -0.029% | $62,446 | $9,146 |
| Aug 29, 2026 | $0.116 | $0.116 | $0.115 | -0.025% | $62,043 | $8,975 |
| Aug 28, 2026 | $0.136 | $0.127 | $0.117 | -0.023% | $62,997 | $9,037 |
| Aug 27, 2026 | $0.13 | $0.136 | $0.136 | -0.026% | $63,573 | $10,751 |
Previous Next