Hypurr Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0906
+0.00%
$ 54.34 million $ 53,356
Today, at 8 AM $ 0.0906
-0.81%
$ 54.33 million $ 53,449
Today, at 7 AM $ 0.0912
-0.51%
$ 54.74 million $ 53,369
Today, at 6 AM $ 0.0916
+0.20%
$ 54.98 million $ 53,567
Today, at 5 AM $ 0.0916
-0.27%
$ 54.93 million $ 53,399
Today, at 4 AM $ 0.0918
-0.23%
$ 55.06 million $ 54,866
Today, at 3 AM $ 0.092
+0.43%
$ 55.19 million $ 54,809
Today, at 2 AM $ 0.0917
+0.00%
$ 55.03 million $ 54,774
Today, at 1 AM $ 0.0919
+0.19%
$ 55.12 million $ 55,478
Today, at 12 AM $ 0.0916
+0.28%
$ 54.97 million $ 55,970
Yesterday, at 11 PM $ 0.0914
+0.30%
$ 54.83 million $ 55,729
Yesterday, at 10 PM $ 0.0911
-0.88%
$ 54.67 million $ 56,107
Yesterday, at 9 PM $ 0.092
+2.27%
$ 55.2 million $ 56,197
Yesterday, at 8 PM $ 0.09
-1.14%
$ 53.98 million $ 57,204
Yesterday, at 7 PM $ 0.0912
+0.68%
$ 54.7 million $ 57,266
Yesterday, at 6 PM $ 0.0904
-0.23%
$ 54.25 million $ 57,051
Yesterday, at 5 PM $ 0.0907
-0.15%
$ 54.4 million $ 56,941
Yesterday, at 4 PM $ 0.0908
+0.34%
$ 54.48 million $ 57,765
Yesterday, at 3 PM $ 0.0906
+0.42%
$ 54.35 million $ 57,502
Yesterday, at 2 PM $ 0.0902
+1.27%
$ 54.1 million $ 57,054
Yesterday, at 1 PM $ 0.0891
-0.72%
$ 53.47 million $ 57,467
Yesterday, at 12 PM $ 0.0897
+1.86%
$ 53.83 million $ 57,318
Yesterday, at 11 AM $ 0.0881
-0.29%
$ 52.85 million $ 57,138
Yesterday, at 10 AM $ 0.0884
-0.09%
$ 53.02 million $ 57,335
Yesterday, at 9 AM $ 0.0884
-0.92%
$ 53.03 million $ 57,313
Yesterday, at 8 AM $ 0.0892
-0.13%
$ 53.55 million $ 58,842
Yesterday, at 7 AM $ 0.0893
+1.09%
$ 53.56 million $ 58,825
Yesterday, at 6 AM $ 0.0883
+1.22%
$ 52.98 million $ 58,408
Yesterday, at 5 AM $ 0.0872
-2.23%
$ 52.34 million $ 58,655
Yesterday, at 4 AM $ 0.0894
-0.07%
$ 53.62 million $ 57,726
Yesterday, at 3 AM $ 0.0896
-1.59%
$ 53.74 million $ 57,737
Yesterday, at 2 AM $ 0.0909
+0.98%
$ 54.52 million $ 57,947
Yesterday, at 1 AM $ 0.09
+0.02%
$ 53.99 million $ 57,785
Yesterday, at 12 AM $ 0.09
-1.01%
$ 53.98 million $ 57,406
Jun 12, 11 PM $ 0.091
-2.10%
$ 54.58 million $ 57,143
Jun 12, 10 PM $ 0.093
-0.01%
$ 55.81 million $ 56,802
Jun 12, 9 PM $ 0.0932
-0.68%
$ 55.91 million $ 56,939
Jun 12, 8 PM $ 0.0938
-0.12%
$ 56.29 million $ 56,708
Jun 12, 7 PM $ 0.0937
-1.93%
$ 56.21 million $ 55,960
Jun 12, 6 PM $ 0.0956
-0.27%
$ 57.35 million $ 55,856
Jun 12, 5 PM $ 0.0961
+2.59%
$ 57.65 million $ 55,789
Jun 12, 4 PM $ 0.0936
+1.63%
$ 56.19 million $ 56,327
Jun 12, 3 PM $ 0.0921
+0.92%
$ 55.28 million $ 56,672
Jun 12, 2 PM $ 0.0914
+0.48%
$ 54.86 million $ 57,193
Jun 12, 1 PM $ 0.091
-1.31%
$ 54.61 million $ 57,643
Jun 12, 12 PM $ 0.0922
+1.36%
$ 55.31 million $ 57,603
Jun 12, 11 AM $ 0.0909
+0.48%
$ 54.55 million $ 58,729
Jun 12, 10 AM $ 0.0905
-0.01%
$ 54.31 million $ 58,209
Jun 12, 9 AM $ 0.0905
+1.59%
$ 54.32 million $ 58,016
Jun 12, 8 AM $ 0.0891
+2.31%
$ 53.48 million $ 56,679
Download