Hypurr Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0637
+0.00%
$ 38.21 million $ 56,232
Today, at 12 PM $ 0.0637
+1.50%
$ 38.23 million $ 56,658
Today, at 11 AM $ 0.0628
+0.35%
$ 37.68 million $ 56,907
Today, at 10 AM $ 0.0625
-0.76%
$ 37.47 million $ 56,951
Today, at 9 AM $ 0.0634
-0.09%
$ 38.06 million $ 57,132
Today, at 8 AM $ 0.0636
+0.16%
$ 38.17 million $ 56,566
Today, at 7 AM $ 0.0635
-1.26%
$ 38.11 million $ 56,729
Today, at 6 AM $ 0.0641
+0.02%
$ 38.45 million $ 56,593
Today, at 5 AM $ 0.064
+0.58%
$ 38.41 million $ 57,588
Today, at 4 AM $ 0.0637
+0.19%
$ 38.22 million $ 57,238
Today, at 3 AM $ 0.0637
-0.36%
$ 38.2 million $ 56,977
Today, at 2 AM $ 0.0639
-0.76%
$ 38.31 million $ 57,154
Today, at 1 AM $ 0.0644
+0.14%
$ 38.61 million $ 57,197
Today, at 12 AM $ 0.0644
+0.19%
$ 38.64 million $ 56,597
Yesterday, at 11 PM $ 0.0643
+0.03%
$ 38.59 million $ 56,800
Yesterday, at 10 PM $ 0.0644
+0.23%
$ 38.63 million $ 57,274
Yesterday, at 9 PM $ 0.0641
+0.53%
$ 38.45 million $ 56,932
Yesterday, at 8 PM $ 0.0637
-0.65%
$ 38.23 million $ 57,087
Yesterday, at 7 PM $ 0.0641
+1.33%
$ 38.48 million $ 57,187
Yesterday, at 6 PM $ 0.0634
+0.08%
$ 38.02 million $ 56,144
Yesterday, at 5 PM $ 0.0633
+0.99%
$ 37.99 million $ 55,878
Yesterday, at 4 PM $ 0.0627
+1.62%
$ 37.63 million $ 55,709
Yesterday, at 3 PM $ 0.0618
+0.65%
$ 37.08 million $ 55,269
Yesterday, at 2 PM $ 0.0615
+0.21%
$ 36.92 million $ 55,162
Yesterday, at 1 PM $ 0.0614
+0.13%
$ 36.83 million $ 54,188
Yesterday, at 12 PM $ 0.0612
+0.07%
$ 36.75 million $ 54,447
Yesterday, at 11 AM $ 0.0612
-1.23%
$ 36.73 million $ 54,000
Yesterday, at 10 AM $ 0.062
-0.05%
$ 37.19 million $ 54,086
Yesterday, at 9 AM $ 0.062
-0.51%
$ 37.2 million $ 53,682
Yesterday, at 8 AM $ 0.0623
+1.58%
$ 37.4 million $ 53,794
Yesterday, at 7 AM $ 0.0613
-0.11%
$ 36.77 million $ 53,213
Yesterday, at 6 AM $ 0.0614
+0.23%
$ 36.82 million $ 53,463
Yesterday, at 5 AM $ 0.0613
+0.81%
$ 36.77 million $ 52,841
Yesterday, at 4 AM $ 0.0608
-1.31%
$ 36.47 million $ 53,042
Yesterday, at 3 AM $ 0.0616
-1.14%
$ 36.95 million $ 53,010
Yesterday, at 2 AM $ 0.0622
+0.37%
$ 37.34 million $ 52,792
Yesterday, at 1 AM $ 0.062
+1.41%
$ 37.21 million $ 52,891
Yesterday, at 12 AM $ 0.0611
-0.13%
$ 36.67 million $ 53,372
Jul 29, 11 PM $ 0.0611
-0.21%
$ 36.63 million $ 53,740
Jul 29, 10 PM $ 0.0611
+0.84%
$ 36.64 million $ 53,292
Jul 29, 9 PM $ 0.0606
-0.61%
$ 36.37 million $ 53,323
Jul 29, 8 PM $ 0.0611
+0.21%
$ 36.68 million $ 52,989
Jul 29, 7 PM $ 0.061
-2.77%
$ 36.62 million $ 52,623
Jul 29, 6 PM $ 0.0628
+1.24%
$ 37.67 million $ 52,762
Jul 29, 5 PM $ 0.0621
+0.05%
$ 37.26 million $ 52,833
Jul 29, 4 PM $ 0.0621
-0.42%
$ 37.29 million $ 53,216
Jul 29, 3 PM $ 0.0625
-0.43%
$ 37.48 million $ 53,479
Jul 29, 2 PM $ 0.0628
+0.11%
$ 37.7 million $ 53,038
Jul 29, 1 PM $ 0.0627
+0.26%
$ 37.64 million $ 53,485
Jul 29, 12 PM $ 0.0626
-0.27%
$ 37.58 million $ 53,494
Download