Hypurr Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0839
+0.00%
$ 50.37 million $ 55,687
Today, at 12 PM $ 0.0839
+0.14%
$ 50.35 million $ 55,544
Today, at 11 AM $ 0.0837
+0.06%
$ 50.23 million $ 56,073
Today, at 10 AM $ 0.0837
-1.15%
$ 50.23 million $ 56,838
Today, at 9 AM $ 0.0848
+1.24%
$ 50.88 million $ 56,396
Today, at 8 AM $ 0.0838
+0.47%
$ 50.3 million $ 56,644
Today, at 7 AM $ 0.0835
+0.45%
$ 50.09 million $ 56,506
Today, at 6 AM $ 0.0831
+0.06%
$ 49.87 million $ 56,311
Today, at 5 AM $ 0.0831
-0.12%
$ 49.84 million $ 56,060
Today, at 4 AM $ 0.0832
-0.50%
$ 49.9 million $ 56,384
Today, at 3 AM $ 0.0834
+0.51%
$ 50.07 million $ 56,630
Today, at 2 AM $ 0.0832
+0.40%
$ 49.9 million $ 57,143
Today, at 1 AM $ 0.0828
-0.11%
$ 49.7 million $ 56,940
Yesterday, at 12 AM $ 0.0831
+1.43%
$ 49.85 million $ 57,073
Yesterday, at 11 PM $ 0.0819
-0.13%
$ 49.14 million $ 57,763
Yesterday, at 10 PM $ 0.0819
-0.17%
$ 49.12 million $ 57,775
Yesterday, at 9 PM $ 0.0819
-0.27%
$ 49.16 million $ 57,532
Yesterday, at 8 PM $ 0.0821
-0.71%
$ 49.27 million $ 58,001
Yesterday, at 7 PM $ 0.0827
+0.27%
$ 49.63 million $ 58,355
Yesterday, at 6 PM $ 0.0825
-0.89%
$ 49.52 million $ 59,252
Yesterday, at 5 PM $ 0.0832
-0.72%
$ 49.91 million $ 58,305
Yesterday, at 4 PM $ 0.0838
+1.76%
$ 50.27 million $ 57,966
Yesterday, at 3 PM $ 0.0823
-0.42%
$ 49.39 million $ 57,264
Yesterday, at 2 PM $ 0.0827
+2.11%
$ 49.59 million $ 57,822
Yesterday, at 1 PM $ 0.081
+0.26%
$ 48.61 million $ 57,283
Yesterday, at 12 PM $ 0.0808
+1.37%
$ 48.46 million $ 56,348
Yesterday, at 11 AM $ 0.0797
+1.03%
$ 47.8 million $ 55,776
Yesterday, at 10 AM $ 0.0789
+0.52%
$ 47.33 million $ 54,940
Yesterday, at 9 AM $ 0.0785
+2.13%
$ 47.12 million $ 55,564
Yesterday, at 8 AM $ 0.0776
-0.65%
$ 46.55 million $ 55,789
Yesterday, at 7 AM $ 0.0781
+0.70%
$ 46.86 million $ 55,514
Yesterday, at 6 AM $ 0.0778
-2.20%
$ 46.68 million $ 55,037
Yesterday, at 5 AM $ 0.0795
+0.13%
$ 47.73 million $ 54,517
Yesterday, at 4 AM $ 0.0795
+2.26%
$ 47.72 million $ 54,308
Yesterday, at 3 AM $ 0.0778
+0.40%
$ 46.69 million $ 54,125
Yesterday, at 2 AM $ 0.0786
-0.14%
$ 47.14 million $ 53,677
Yesterday, at 1 AM $ 0.0787
+0.58%
$ 47.21 million $ 53,660
Apr 10, 12 AM $ 0.0784
+0.75%
$ 47.02 million $ 53,835
Apr 9, 11 PM $ 0.0777
-0.82%
$ 46.6 million $ 53,384
Apr 9, 10 PM $ 0.0782
-0.14%
$ 46.91 million $ 53,778
Apr 9, 9 PM $ 0.0784
-0.84%
$ 47.02 million $ 53,882
Apr 9, 8 PM $ 0.079
-1.07%
$ 47.38 million $ 54,076
Apr 9, 7 PM $ 0.0798
+1.09%
$ 47.89 million $ 54,279
Apr 9, 6 PM $ 0.0789
-0.06%
$ 47.32 million $ 54,158
Apr 9, 5 PM $ 0.0789
+1.31%
$ 47.35 million $ 55,213
Apr 9, 4 PM $ 0.0778
-0.70%
$ 46.66 million $ 55,487
Apr 9, 3 PM $ 0.0784
+2.51%
$ 47.06 million $ 56,150
Apr 9, 2 PM $ 0.0765
-0.16%
$ 45.91 million $ 55,831
Apr 9, 1 PM $ 0.0767
-0.21%
$ 46.03 million $ 56,558
Apr 9, 12 PM $ 0.0769
+1.10%
$ 46.15 million $ 56,894
Download