Hypurr Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.104
+0.00%
$61.69 million $60,034
Today, at 12 PM $0.104
+0.02%
$61.79 million $60,135
Today, at 11 AM $0.104
+0.86%
$61.81 million $60,376
Today, at 10 AM $0.103
+0.87%
$61.29 million $60,490
Today, at 9 AM $0.102
-0.11%
$60.74 million $60,868
Today, at 8 AM $0.102
+0.04%
$60.82 million $60,972
Today, at 7 AM $0.102
+0.02%
$60.78 million $60,876
Today, at 6 AM $0.102
+0.12%
$60.8 million $60,949
Today, at 5 AM $0.102
-0.02%
$60.73 million $60,922
Today, at 4 AM $0.102
+0.34%
$60.75 million $61,089
Today, at 3 AM $0.102
+0.44%
$60.55 million $61,262
Today, at 2 AM $0.101
+1.83%
$60.39 million $61,355
Today, at 1 AM $0.0997
-3.18%
$59.37 million $60,820
Today, at 12 AM $0.103
+0.50%
$61.36 million $61,346
Yesterday, at 11 PM $0.103
-1.02%
$61.06 million $61,070
Yesterday, at 10 PM $0.104
-0.44%
$61.67 million $61,073
Yesterday, at 9 PM $0.104
+0.08%
$61.87 million $63,331
Yesterday, at 8 PM $0.104
+0.54%
$61.76 million $66,762
Yesterday, at 7 PM $0.103
-3.34%
$61.49 million $65,527
Yesterday, at 6 PM $0.107
-2.08%
$63.47 million $65,180
Yesterday, at 5 PM $0.109
+1.88%
$64.75 million $65,911
Yesterday, at 4 PM $0.107
-0.32%
$63.55 million $66,373
Yesterday, at 3 PM $0.107
+2.08%
$63.79 million $65,500
Yesterday, at 2 PM $0.105
-2.40%
$62.42 million $66,211
Yesterday, at 1 PM $0.108
-0.32%
$64.03 million $65,780
Yesterday, at 12 PM $0.108
+0.24%
$64.21 million $64,526
Yesterday, at 11 AM $0.108
-1.15%
$64.12 million $64,220
Yesterday, at 10 AM $0.109
+1.33%
$64.85 million $63,683
Yesterday, at 9 AM $0.108
+0.39%
$64.06 million $64,270
Yesterday, at 8 AM $0.107
-0.55%
$63.86 million $63,917
Yesterday, at 7 AM $0.108
-1.59%
$64.23 million $63,389
Yesterday, at 6 AM $0.109
-0.63%
$65.18 million $63,920
Yesterday, at 5 AM $0.11
+0.02%
$65.65 million $63,236
Yesterday, at 4 AM $0.11
-0.32%
$65.71 million $63,244
Yesterday, at 3 AM $0.111
-1.41%
$65.93 million $62,633
Yesterday, at 2 AM $0.112
+0.64%
$66.96 million $61,602
Yesterday, at 1 AM $0.112
-0.45%
$66.54 million $61,867
Yesterday, at 12 AM $0.112
-0.68%
$66.86 million $62,131
Sep 14, 11 PM $0.113
-0.21%
$67.37 million $62,235
Sep 14, 10 PM $0.113
-0.40%
$67.48 million $62,072
Sep 14, 9 PM $0.114
-0.35%
$67.82 million $59,861
Sep 14, 8 PM $0.114
+0.71%
$68.15 million $56,648
Sep 14, 7 PM $0.114
-0.69%
$67.64 million $56,222
Sep 14, 6 PM $0.114
+1.47%
$68.16 million $56,137
Sep 14, 5 PM $0.113
+0.91%
$67.1 million $55,464
Sep 14, 4 PM $0.112
+0.24%
$66.51 million $54,582
Sep 14, 3 PM $0.111
-0.93%
$66.29 million $54,486
Sep 14, 2 PM $0.112
-0.19%
$66.85 million $53,847
Sep 14, 1 PM $0.113
-0.33%
$66.98 million $53,304
Sep 14, 12 PM $0.113
+0.17%
$67.24 million $53,432
Download