Hypurr Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0906
+0.00%
$ 54.34 million $ 53,318
9:05 AM $ 0.0906
+0.00%
$ 54.34 million $ 53,356
9:04 AM $ 0.0906
+0.00%
$ 54.34 million $ 53,356
9:03 AM $ 0.0906
+0.00%
$ 54.34 million $ 53,376
9:02 AM $ 0.0906
+0.00%
$ 54.34 million $ 53,376
9:01 AM $ 0.0906
+0.00%
$ 54.34 million $ 53,428
9:00 AM $ 0.0906
+0.00%
$ 54.34 million $ 53,428
8:59 AM $ 0.0906
+0.00%
$ 54.33 million $ 53,449
8:58 AM $ 0.0906
+0.00%
$ 54.33 million $ 53,405
8:57 AM $ 0.0905
+0.00%
$ 54.33 million $ 53,405
8:56 AM $ 0.0905
+0.00%
$ 54.33 million $ 53,394
8:55 AM $ 0.0904
+0.00%
$ 54.33 million $ 53,394
8:54 AM $ 0.0904
+0.00%
$ 54.23 million $ 53,443
8:53 AM $ 0.0905
+0.00%
$ 54.23 million $ 53,443
8:52 AM $ 0.0905
+0.00%
$ 54.23 million $ 53,513
8:51 AM $ 0.0905
+0.00%
$ 54.23 million $ 53,513
8:50 AM $ 0.0905
+0.00%
$ 54.23 million $ 53,556
8:49 AM $ 0.0905
+0.00%
$ 54.29 million $ 53,556
8:48 AM $ 0.0904
+0.00%
$ 54.29 million $ 53,529
8:47 AM $ 0.0904
+0.00%
$ 54.29 million $ 53,529
8:46 AM $ 0.0905
+0.00%
$ 54.29 million $ 53,536
8:45 AM $ 0.0903
+0.00%
$ 54.29 million $ 53,536
8:44 AM $ 0.0902
+0.00%
$ 54.14 million $ 53,602
8:43 AM $ 0.0904
+0.00%
$ 54.14 million $ 53,602
8:42 AM $ 0.0894
+0.00%
$ 54.14 million $ 53,439
8:41 AM $ 0.0894
+0.00%
$ 54.14 million $ 53,439
8:40 AM $ 0.0913
+0.00%
$ 54.14 million $ 52,997
8:39 AM $ 0.0911
+0.00%
$ 54.67 million $ 52,997
8:38 AM $ 0.091
+0.00%
$ 54.67 million $ 52,977
8:37 AM $ 0.091
+0.00%
$ 54.67 million $ 52,977
8:36 AM $ 0.091
+0.00%
$ 54.67 million $ 53,019
8:35 AM $ 0.0912
+0.00%
$ 54.67 million $ 53,019
8:34 AM $ 0.0906
+0.00%
$ 54.38 million $ 52,974
8:33 AM $ 0.0905
+0.00%
$ 54.38 million $ 52,974
8:32 AM $ 0.0906
+0.00%
$ 54.38 million $ 52,918
8:31 AM $ 0.0906
+0.00%
$ 54.38 million $ 52,918
8:30 AM $ 0.0907
+0.00%
$ 54.38 million $ 52,936
8:29 AM $ 0.0906
+0.00%
$ 54.35 million $ 52,936
8:28 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,022
8:27 AM $ 0.09
+0.00%
$ 54.35 million $ 53,022
8:26 AM $ 0.0916
+0.00%
$ 54.35 million $ 53,060
8:25 AM $ 0.0916
+0.00%
$ 54.35 million $ 53,060
8:24 AM $ 0.0915
+0.00%
$ 54.91 million $ 53,095
8:23 AM $ 0.0915
+0.00%
$ 54.91 million $ 53,095
8:22 AM $ 0.0914
+0.00%
$ 54.91 million $ 53,220
8:21 AM $ 0.0914
+0.00%
$ 54.91 million $ 53,220
8:20 AM $ 0.0912
+0.00%
$ 54.91 million $ 53,284
8:19 AM $ 0.0911
+0.00%
$ 54.66 million $ 53,284
8:18 AM $ 0.0912
+0.00%
$ 54.66 million $ 53,295
8:17 AM $ 0.0912
+0.00%
$ 54.66 million $ 53,351
Download