Hypurr Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0633
+0.00%
$ 37.76 million $ 56,907
12:08 PM $ 0.0633
+0.00%
$ 37.76 million $ 56,923
12:07 PM $ 0.0633
+0.00%
$ 37.76 million $ 56,933
12:06 PM $ 0.063
+0.00%
$ 37.76 million $ 56,981
12:05 PM $ 0.063
+0.00%
$ 37.76 million $ 57,030
12:04 PM $ 0.0629
+0.00%
$ 37.76 million $ 57,023
12:03 PM $ 0.0629
+0.00%
$ 37.76 million $ 57,001
12:02 PM $ 0.0628
+0.00%
$ 37.76 million $ 56,941
12:01 PM $ 0.0628
+0.00%
$ 37.76 million $ 56,936
12:00 PM $ 0.0628
+0.00%
$ 37.76 million $ 56,888
11:59 AM $ 0.0628
+0.00%
$ 37.68 million $ 56,907
11:58 AM $ 0.0628
+0.00%
$ 37.68 million $ 56,903
11:57 AM $ 0.0628
+0.00%
$ 37.68 million $ 56,913
11:56 AM $ 0.0627
+0.00%
$ 37.68 million $ 56,951
11:55 AM $ 0.0628
+0.00%
$ 37.68 million $ 56,906
11:54 AM $ 0.0628
+0.00%
$ 37.66 million $ 56,913
11:53 AM $ 0.0627
+0.00%
$ 37.66 million $ 56,905
11:52 AM $ 0.0628
+0.00%
$ 37.66 million $ 56,942
11:51 AM $ 0.0628
+0.00%
$ 37.66 million $ 56,981
11:50 AM $ 0.0627
+0.00%
$ 37.66 million $ 56,959
11:49 AM $ 0.0628
+0.00%
$ 37.67 million $ 56,931
11:48 AM $ 0.0627
+0.00%
$ 37.67 million $ 56,878
11:47 AM $ 0.0627
+0.00%
$ 37.67 million $ 56,865
11:46 AM $ 0.0627
+0.00%
$ 37.67 million $ 56,845
11:45 AM $ 0.0627
+0.00%
$ 37.67 million $ 56,849
11:44 AM $ 0.0627
+0.00%
$ 37.64 million $ 56,819
11:43 AM $ 0.0627
+0.00%
$ 37.64 million $ 56,817
11:42 AM $ 0.0627
+0.00%
$ 37.64 million $ 56,832
11:41 AM $ 0.0627
+0.00%
$ 37.64 million $ 56,801
11:40 AM $ 0.0628
+0.00%
$ 37.64 million $ 56,792
11:39 AM $ 0.0627
+0.00%
$ 37.64 million $ 56,807
11:38 AM $ 0.0627
+0.00%
$ 37.64 million $ 56,766
11:37 AM $ 0.0627
+0.00%
$ 37.64 million $ 56,800
11:36 AM $ 0.0627
+0.00%
$ 37.64 million $ 56,861
11:35 AM $ 0.0627
+0.00%
$ 37.64 million $ 56,815
11:34 AM $ 0.0628
+0.00%
$ 37.66 million $ 56,822
11:33 AM $ 0.0627
+0.00%
$ 37.66 million $ 56,779
11:32 AM $ 0.0627
+0.00%
$ 37.66 million $ 56,800
11:31 AM $ 0.0628
+0.00%
$ 37.66 million $ 56,797
11:30 AM $ 0.0626
+0.00%
$ 37.66 million $ 56,820
11:29 AM $ 0.0627
+0.00%
$ 37.63 million $ 56,902
11:28 AM $ 0.0627
+0.00%
$ 37.63 million $ 56,962
11:27 AM $ 0.0628
+0.00%
$ 37.63 million $ 56,918
11:26 AM $ 0.0627
+0.00%
$ 37.63 million $ 57,039
11:25 AM $ 0.0626
+0.00%
$ 37.63 million $ 57,007
11:24 AM $ 0.0625
+0.00%
$ 37.53 million $ 57,001
11:23 AM $ 0.0625
+0.00%
$ 37.53 million $ 57,025
11:22 AM $ 0.0624
+0.00%
$ 37.53 million $ 57,123
11:21 AM $ 0.0624
+0.00%
$ 37.53 million $ 57,110
11:20 AM $ 0.0624
+0.00%
$ 37.53 million $ 57,142
Download