Hypurr Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0839
+0.00%
$ 50.37 million $ 55,687
1:08 PM $ 0.0839
+0.00%
$ 50.37 million $ 55,687
1:07 PM $ 0.084
+0.00%
$ 50.37 million $ 55,657
1:06 PM $ 0.084
+0.00%
$ 50.37 million $ 55,657
1:05 PM $ 0.084
+0.00%
$ 50.37 million $ 55,721
1:04 PM $ 0.0839
+0.00%
$ 50.36 million $ 55,721
1:03 PM $ 0.0838
+0.00%
$ 50.36 million $ 55,702
1:02 PM $ 0.084
+0.00%
$ 50.36 million $ 55,702
1:01 PM $ 0.0838
+0.00%
$ 50.36 million $ 55,626
1:00 PM $ 0.0838
+0.00%
$ 50.36 million $ 55,626
12:59 PM $ 0.0839
+0.00%
$ 50.35 million $ 55,544
12:58 PM $ 0.0839
+0.00%
$ 50.35 million $ 55,544
12:57 PM $ 0.0839
+0.00%
$ 50.35 million $ 55,616
12:56 PM $ 0.0839
+0.00%
$ 50.35 million $ 55,616
12:55 PM $ 0.0838
+0.00%
$ 50.35 million $ 55,607
12:54 PM $ 0.0839
+0.00%
$ 50.32 million $ 55,607
12:53 PM $ 0.0839
+0.00%
$ 50.32 million $ 55,581
12:52 PM $ 0.0838
+0.00%
$ 50.32 million $ 55,598
12:51 PM $ 0.0838
+0.00%
$ 50.32 million $ 55,598
12:50 PM $ 0.0839
+0.00%
$ 50.32 million $ 55,621
12:49 PM $ 0.0838
+0.00%
$ 50.29 million $ 55,621
12:48 PM $ 0.0838
+0.00%
$ 50.29 million $ 55,619
12:47 PM $ 0.0838
+0.00%
$ 50.29 million $ 55,604
12:46 PM $ 0.0838
+0.00%
$ 50.29 million $ 55,604
12:45 PM $ 0.0836
+0.00%
$ 50.29 million $ 55,608
12:44 PM $ 0.0836
+0.00%
$ 50.15 million $ 55,608
12:43 PM $ 0.0847
+0.00%
$ 50.15 million $ 55,633
12:42 PM $ 0.0847
+0.00%
$ 50.15 million $ 55,633
12:41 PM $ 0.0849
+0.00%
$ 50.15 million $ 55,590
12:40 PM $ 0.0849
+0.00%
$ 50.15 million $ 55,590
12:39 PM $ 0.0849
+0.00%
$ 50.97 million $ 55,503
12:38 PM $ 0.084
+0.00%
$ 50.97 million $ 55,503
12:37 PM $ 0.0839
+0.00%
$ 50.97 million $ 55,462
12:36 PM $ 0.0839
+0.00%
$ 50.97 million $ 55,462
12:35 PM $ 0.0839
+0.00%
$ 50.97 million $ 55,409
12:34 PM $ 0.0839
+0.00%
$ 50.33 million $ 55,409
12:33 PM $ 0.0838
+0.00%
$ 50.33 million $ 55,413
12:32 PM $ 0.0838
+0.00%
$ 50.33 million $ 55,413
12:31 PM $ 0.0848
+0.00%
$ 50.33 million $ 55,432
12:30 PM $ 0.0848
+0.00%
$ 50.33 million $ 55,432
12:29 PM $ 0.0847
+0.00%
$ 50.8 million $ 55,449
12:28 PM $ 0.0847
+0.00%
$ 50.8 million $ 55,449
12:27 PM $ 0.0846
+0.00%
$ 50.8 million $ 55,426
12:26 PM $ 0.0845
+0.00%
$ 50.8 million $ 55,426
12:25 PM $ 0.0847
+0.00%
$ 50.8 million $ 55,474
12:24 PM $ 0.0847
+0.00%
$ 50.8 million $ 55,474
12:23 PM $ 0.0847
+0.00%
$ 50.8 million $ 55,406
12:22 PM $ 0.0847
+0.00%
$ 50.8 million $ 55,406
12:21 PM $ 0.0845
+0.00%
$ 50.8 million $ 55,354
12:20 PM $ 0.0844
+0.00%
$ 50.8 million $ 55,354
Download