Hypurr Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.148
+123.93%
$ 89.03 million $ 1.87 million
Apr 2026 $ 0.0648
-15.03%
$ 39.79 million $ 1.63 million
Mar 2026 $ 0.0761
+4.25%
$ 45.67 million $ 1.79 million
Feb 2026 $ 0.0729
+1.45%
$ 43.76 million $ 1.64 million
Jan 2026 $ 0.0677
+20.74%
$ 43.21 million $ 1.72 million
Dec 2025 $ 0.0563
-30.05%
$ 33.63 million $ 1.79 million
Nov 2025 $ 0.0838
-35.70%
$ 48.36 million $ 1.65 million
Oct 2025 $ 0.131
-31.62%
$ 78.24 million $ 1.75 million
Sep 2025 $ 0.204
+27.61%
$ 114.48 million $ 2.03 million
Aug 2025 $ 0.162
-4.36%
$ 96.12 million $ 1.86 million
Jul 2025 $ 0.18
-9.98%
$ 101.82 million $ 2.21 million
Jun 2025 $ 0.216
+9.58%
$ 120.48 million $ 2.81 million
Download