Hypurr Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.121
+105.01%
$-- $1.84 million
Jul 2026 $0.0589
-31.32%
$35.33 million $1.77 million
Jun 2026 $0.0858
-42.21%
$51.46 million $1.96 million
May 2026 $0.148
+123.93%
$89.03 million $1.87 million
Apr 2026 $0.0648
-15.03%
$39.79 million $1.63 million
Mar 2026 $0.0761
+4.25%
$45.67 million $1.79 million
Feb 2026 $0.0729
+1.45%
$43.76 million $1.64 million
Jan 2026 $0.0677
+20.74%
$43.21 million $1.72 million
Dec 2025 $0.0563
-30.05%
$33.63 million $1.79 million
Nov 2025 $0.0838
-35.70%
$48.36 million $1.65 million
Oct 2025 $0.131
-31.62%
$78.24 million $1.75 million
Sep 2025 $0.204
+27.61%
$114.48 million $2.03 million
Aug 2025 $0.162
-4.36%
$96.12 million $1.86 million
Jul 2025 $0.18
-9.98%
$101.82 million $2.21 million
Jun 2025 $0.216
+9.58%
$120.48 million $2.81 million
Download