Hypurr Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0851
-42.66%
$ 54.88 million $ 497,390
May 25 $ 0.117
-5.62%
$ 89.03 million $ 367,149
May 18 $ 0.118
+63.89%
$ 74.18 million $ 447,412
May 11 $ 0.0652
-9.56%
$ 43.3 million $ 333,745
May 4 $ 0.0704
+2.88%
$ 43.18 million $ 347,135
Apr 27 $ 0.0687
-6.53%
$ 41.07 million $ 86,848
Apr 20 $ 0.0712
-3.25%
$ 44.12 million $ 332,447
Apr 13 $ 0.0806
+1.17%
$ 44.26 million $ 342,023
Apr 6 $ 0.0832
+14.09%
$ 47.86 million $ 337,456
Mar 30 $ 0.073
-5.54%
$ 43.73 million $ 339,661
Mar 23 $ 0.0792
-1.44%
$ 46.39 million $ 345,358
Mar 16 $ 0.0803
-9.88%
$ 48.19 million $ 415,633
Mar 9 $ 0.0891
+28.60%
$ 53.48 million $ 394,442
Mar 2 $ 0.0707
-2.10%
$ 41.55 million $ 350,719
Feb 23 $ 0.0723
+7.67%
$ 43.37 million $ 394,798
Feb 16 $ 0.0706
+1.35%
$ 40.28 million $ 346,847
Feb 9 $ 0.0711
-6.32%
$ 41.78 million $ 349,975
Feb 2 $ 0.0719
+6.41%
$ 45.5 million $ 373,783
Jan 26 $ 0.072
+37.31%
$ 40.52 million $ 363,122
Jan 19 $ 0.0546
-8.05%
$ 31.4 million $ 349,492
Jan 12 $ 0.0592
+6.48%
$ 35.42 million $ 335,194
Jan 5 $ 0.0554
-15.73%
$ 33.27 million $ 328,830
Dec 29 $ 0.0642
+15.66%
$ 39.41 million $ 343,266
Dec 22 $ 0.0491
-9.20%
$ 30.87 million $ 343,606
Dec 15 $ 0.0549
-15.06%
$ 32.48 million $ 369,220
Dec 8 $ 0.0675
-3.75%
$ 38.8 million $ 338,913
Dec 1 $ 0.073
-9.32%
$ 42.05 million $ 340,744
Nov 24 $ 0.0838
+16.41%
$ 48.36 million $ 335,695
Nov 17 $ 0.0678
-28.51%
$ 43.22 million $ 346,011
Nov 10 $ 0.0968
-13.73%
$ 56.96 million $ 339,890
Nov 3 $ 0.109
-9.78%
$ 67.5 million $ 345,014
Oct 27 $ 0.125
-12.04%
$ 72.36 million $ 285,879
Oct 20 $ 0.132
+17.60%
$ -- $ 346,091
Oct 13 $ 0.112
-5.56%
$ 67.68 million $ 367,358
Oct 6 $ 0.106
-46.49%
$ 71.34 million $ 387,112
Sep 29 $ 0.206
+12.98%
$ 119.1 million $ 512,900
Sep 22 $ 0.157
-11.04%
$ 109.5 million $ 439,385
Sep 15 $ 0.183
+0.05%
$ 105.96 million $ 386,919
Sep 8 $ 0.194
+12.35%
$ 109.8 million $ 445,686
Sep 1 $ 0.171
+6.75%
$ 103.74 million $ 352,129
Aug 25 $ 0.162
+2.07%
$ 96.12 million $ 416,678
Aug 18 $ 0.153
-13.30%
$ 95.34 million $ 347,075
Aug 11 $ 0.177
-1.06%
$ 106.38 million $ 428,912
Aug 4 $ 0.175
+13.16%
$ 107.64 million $ 357,985
Jul 28 $ 0.15
-21.48%
$ 92.88 million $ 416,148
Jul 21 $ 0.184
-0.43%
$ 114.6 million $ 249,191
Jul 14 $ 0.181
-18.17%
$ 110.94 million $ 585,401
Jul 7 $ 0.208
+5.79%
$ 133.14 million $ 437,118
Jun 30 $ 0.191
-11.53%
$ 118.44 million $ 505,979
Jun 23 $ 0.213
+16.32%
$ 129.66 million $ 498,595
Download