Hypurr Historical Data

PURR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.25
+2.33%
$150.06 million $112,377
Jun 15, 2025 $0.244
-0.04%
$146.34 million $156,606
Jun 14, 2025 $0.244
-10.55%
$146.58 million $67,500
Jun 13, 2025 $0.246
-9.20%
$147.48 million $85,809
Jun 12, 2025 $0.27
-10.49%
$162.24 million $83,221
Jun 11, 2025 $0.302
-6.03%
$181.26 million $139,500
Jun 10, 2025 $0.322
+16.70%
$192.9 million $131,657
Jun 9, 2025 $0.274
+20.80%
$164.1 million $94,453
Jun 8, 2025 $0.227
+2.39%
$135.96 million $87,030
Jun 7, 2025 $0.222
+13.59%
$132.9 million $71,061
Jun 6, 2025 $0.195
-2.79%
$117.12 million $96,217
Jun 5, 2025 $0.201
-9.87%
$120.54 million $111,777
Jun 4, 2025 $0.224
-4.61%
$134.1 million $102,497
Jun 3, 2025 $0.234
-7.14%
$140.4 million $122,380
Jun 2, 2025 $0.252
+27.99%
$151.44 million $236,835
Download