Hypurr Historical Data

PURR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0902
-0.31%
$ 54.15 million $ 55,126
Jul 13, 2 AM $ 0.0906
-0.58%
$ 54.35 million $ 55,262
Jul 13, 1 AM $ 0.0912
-0.35%
$ 54.7 million $ 55,205
Jul 13, 12 AM $ 0.0915
+0.04%
$ 54.89 million $ 55,977
Jul 12, 11 PM $ 0.0915
-0.04%
$ 54.88 million $ 55,715
Jul 12, 10 PM $ 0.0915
-0.64%
$ 54.88 million $ 54,871
Jul 12, 9 PM $ 0.0921
-0.18%
$ 55.27 million $ 54,823
Jul 12, 8 PM $ 0.0923
+0.38%
$ 55.39 million $ 54,725
Jul 12, 7 PM $ 0.0919
-0.01%
$ 55.16 million $ 54,521
Jul 12, 6 PM $ 0.092
+0.55%
$ 55.21 million $ 54,779
Jul 12, 5 PM $ 0.0916
+0.25%
$ 54.95 million $ 54,898
Jul 12, 4 PM $ 0.0914
-0.49%
$ 54.81 million $ 54,681
Jul 12, 3 PM $ 0.0918
+1.57%
$ 55.07 million $ 55,146
Jul 12, 2 PM $ 0.0904
+0.23%
$ 54.26 million $ 55,406
Jul 12, 1 PM $ 0.0903
+0.00%
$ 54.16 million $ 55,710
Jul 12, 12 PM $ 0.0902
+0.01%
$ 54.13 million $ 55,497
Jul 12, 11 AM $ 0.0903
-0.32%
$ 54.16 million $ 55,908
Jul 12, 10 AM $ 0.0905
+0.03%
$ 54.32 million $ 55,160
Jul 12, 9 AM $ 0.0906
+0.50%
$ 54.38 million $ 54,831
Jul 12, 8 AM $ 0.0902
+0.66%
$ 54.1 million $ 56,050
Jul 12, 7 AM $ 0.0897
-0.68%
$ 53.81 million $ 56,121
Jul 12, 6 AM $ 0.0904
-0.24%
$ 54.26 million $ 56,620
Jul 12, 5 AM $ 0.0907
+0.20%
$ 54.41 million $ 56,764
Jul 12, 4 AM $ 0.0905
-0.18%
$ 54.28 million $ 56,535
Jul 12, 3 AM $ 0.0906
-0.11%
$ 54.37 million $ 56,673
Jul 12, 2 AM $ 0.0906
+0.04%
$ 54.34 million $ 57,113
Jul 12, 1 AM $ 0.0906
+0.03%
$ 54.35 million $ 57,783
Jul 12, 12 AM $ 0.0906
-0.07%
$ 54.37 million $ 58,016
Jul 11, 11 PM $ 0.0907
-0.77%
$ 54.42 million $ 58,034
Jul 11, 10 PM $ 0.0915
-0.13%
$ 54.88 million $ 58,666
Jul 11, 9 PM $ 0.0915
+0.25%
$ 54.88 million $ 58,355
Jul 11, 8 PM $ 0.0912
+0.66%
$ 54.74 million $ 58,466
Jul 11, 7 PM $ 0.0906
+0.02%
$ 54.38 million $ 58,989
Jul 11, 6 PM $ 0.0906
-0.01%
$ 54.37 million $ 58,055
Jul 11, 5 PM $ 0.0906
-0.01%
$ 54.37 million $ 57,791
Jul 11, 4 PM $ 0.0906
+0.74%
$ 54.38 million $ 58,266
Jul 11, 3 PM $ 0.0899
-1.60%
$ 53.93 million $ 57,822
Jul 11, 2 PM $ 0.0913
+1.01%
$ 54.79 million $ 57,362
Jul 11, 1 PM $ 0.0902
-0.01%
$ 54.13 million $ 56,887
Jul 11, 12 PM $ 0.0901
+0.32%
$ 54.05 million $ 57,375
Jul 11, 11 AM $ 0.0897
-0.50%
$ 53.8 million $ 57,082
Jul 11, 10 AM $ 0.0902
+1.01%
$ 54.1 million $ 57,617
Jul 11, 9 AM $ 0.0892
+0.02%
$ 53.54 million $ 56,937
Jul 11, 8 AM $ 0.0892
-0.88%
$ 53.53 million $ 56,579
Jul 11, 7 AM $ 0.0902
-0.43%
$ 54.1 million $ 56,997
Jul 11, 6 AM $ 0.0906
+0.02%
$ 54.37 million $ 56,100
Jul 11, 5 AM $ 0.0906
-0.06%
$ 54.37 million $ 55,840
Jul 11, 4 AM $ 0.0906
-0.11%
$ 54.34 million $ 56,191
Jul 11, 3 AM $ 0.0907
+0.06%
$ 54.43 million $ 55,727
Jul 11, 2 AM $ 0.0906
-0.34%
$ 54.36 million $ 55,119