Hypurr Historical Data

PURR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0794
+1.11%
$ 47.64 million $ 59,143
Mar 24, 7 AM $ 0.0784
+0.95%
$ 47.02 million $ 58,890
Mar 24, 6 AM $ 0.0776
-0.93%
$ 46.57 million $ 59,049
Mar 24, 5 AM $ 0.0784
+0.08%
$ 47.06 million $ 59,450
Mar 24, 4 AM $ 0.0784
+0.97%
$ 47.01 million $ 59,557
Mar 24, 3 AM $ 0.0774
-0.14%
$ 46.46 million $ 59,708
Mar 24, 2 AM $ 0.0774
+0.14%
$ 46.46 million $ 59,509
Mar 24, 1 AM $ 0.0773
+0.60%
$ 46.4 million $ 59,777
Mar 24, 12 AM $ 0.0768
-1.53%
$ 46.06 million $ 59,401
Mar 23, 11 PM $ 0.0782
-0.37%
$ 46.9 million $ 58,649
Mar 23, 10 PM $ 0.0785
+0.09%
$ 47.08 million $ 59,220
Mar 23, 9 PM $ 0.0785
-0.09%
$ 47.07 million $ 58,777
Mar 23, 8 PM $ 0.0784
+0.44%
$ 47.05 million $ 58,696
Mar 23, 7 PM $ 0.078
-1.05%
$ 46.83 million $ 58,303
Mar 23, 6 PM $ 0.0788
-0.08%
$ 47.27 million $ 58,570
Mar 23, 5 PM $ 0.0788
+0.29%
$ 47.29 million $ 58,939
Mar 23, 4 PM $ 0.0785
-0.54%
$ 47.09 million $ 58,277
Mar 23, 3 PM $ 0.079
-0.62%
$ 47.38 million $ 58,445
Mar 23, 2 PM $ 0.0796
-1.72%
$ 47.75 million $ 57,971
Mar 23, 1 PM $ 0.081
+2.45%
$ 48.59 million $ 57,525
Mar 23, 12 PM $ 0.079
+0.60%
$ 47.39 million $ 57,136
Mar 23, 11 AM $ 0.0787
+3.17%
$ 47.2 million $ 56,453
Mar 23, 10 AM $ 0.0764
-0.27%
$ 45.83 million $ 56,252
Mar 23, 9 AM $ 0.0766
-0.56%
$ 45.95 million $ 56,133
Mar 23, 8 AM $ 0.077
-0.41%
$ 46.21 million $ 56,760
Mar 23, 7 AM $ 0.0775
-0.77%
$ 46.49 million $ 56,325
Mar 23, 6 AM $ 0.0781
-0.42%
$ 46.87 million $ 56,593
Mar 23, 5 AM $ 0.0784
+0.31%
$ 47.05 million $ 56,154
Mar 23, 4 AM $ 0.0783
+0.12%
$ 46.96 million $ 55,705
Mar 23, 3 AM $ 0.0782
+0.26%
$ 46.9 million $ 55,226
Mar 23, 2 AM $ 0.078
-0.91%
$ 46.78 million $ 56,344
Mar 23, 1 AM $ 0.0787
+0.32%
$ 47.24 million $ 56,222
Mar 23, 12 AM $ 0.0784
-2.48%
$ 47.02 million $ 56,116
Mar 22, 11 PM $ 0.0803
+0.35%
$ 48.19 million $ 56,218
Mar 22, 10 PM $ 0.08
+0.24%
$ 48.02 million $ 57,180
Mar 22, 9 PM $ 0.0799
-0.78%
$ 47.93 million $ 58,159
Mar 22, 8 PM $ 0.0805
-0.90%
$ 48.31 million $ 58,749
Mar 22, 7 PM $ 0.0812
+1.52%
$ 48.74 million $ 58,269
Mar 22, 6 PM $ 0.08
-0.40%
$ 48.01 million $ 57,874
Mar 22, 5 PM $ 0.0803
-0.92%
$ 48.2 million $ 57,899
Mar 22, 4 PM $ 0.081
-0.43%
$ 48.61 million $ 58,429
Mar 22, 3 PM $ 0.0815
+0.00%
$ 48.91 million $ 59,803
Mar 22, 2 PM $ 0.0816
+0.06%
$ 48.95 million $ 59,976
Mar 22, 1 PM $ 0.0815
+1.14%
$ 48.89 million $ 60,380
Mar 22, 12 PM $ 0.0806
-0.05%
$ 48.35 million $ 60,259
Mar 22, 11 AM $ 0.0806
+0.20%
$ 48.38 million $ 61,910
Mar 22, 10 AM $ 0.0805
+0.06%
$ 48.28 million $ 61,834
Mar 22, 9 AM $ 0.0803
-0.80%
$ 48.18 million $ 61,755
Mar 22, 8 AM $ 0.0809
-1.41%
$ 48.57 million $ 61,334
Mar 22, 7 AM $ 0.082
-0.17%
$ 49.22 million $ 62,475