Hypurr Historical Data

PURR Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0974
+0.30%
$ 58.46 million $ 63,120
May 27, 1 AM $ 0.0971
-0.01%
$ 58.28 million $ 63,828
May 27, 12 AM $ 0.0972
+0.43%
$ 58.29 million $ 63,364
May 26, 11 PM $ 0.0967
+0.10%
$ 58.02 million $ 63,000
May 26, 10 PM $ 0.0969
+2.11%
$ 58.14 million $ 63,164
May 26, 9 PM $ 0.095
-1.54%
$ 57 million $ 60,085
May 26, 8 PM $ 0.0965
-2.53%
$ 57.89 million $ 63,238
May 26, 7 PM $ 0.0991
+0.63%
$ 59.45 million $ 64,324
May 26, 6 PM $ 0.0985
-1.90%
$ 59.08 million $ 64,218
May 26, 5 PM $ 0.1
-5.01%
$ 60.25 million $ 63,883
May 26, 4 PM $ 0.106
+0.02%
$ 63.41 million $ 64,091
May 26, 3 PM $ 0.106
-2.97%
$ 63.38 million $ 64,147
May 26, 2 PM $ 0.109
-3.29%
$ 65.35 million $ 64,049
May 26, 1 PM $ 0.113
+4.77%
$ 67.67 million $ 64,121
May 26, 12 PM $ 0.107
+1.58%
$ 64.44 million $ 63,230
May 26, 11 AM $ 0.106
-0.84%
$ 63.44 million $ 61,638
May 26, 10 AM $ 0.107
+6.15%
$ 64.07 million $ 61,687
May 26, 9 AM $ 0.101
-1.23%
$ 60.35 million $ 62,408
May 26, 8 AM $ 0.102
-0.40%
$ 61.09 million $ 63,074
May 26, 7 AM $ 0.102
-1.29%
$ 61.3 million $ 63,322
May 26, 6 AM $ 0.104
+1.17%
$ 62.16 million $ 63,695
May 26, 5 AM $ 0.102
+5.09%
$ 61.32 million $ 63,147
May 26, 4 AM $ 0.0973
+0.23%
$ 58.35 million $ 63,166
May 26, 3 AM $ 0.0971
+0.24%
$ 58.25 million $ 63,035
May 26, 2 AM $ 0.0969
-1.56%
$ 58.12 million $ 62,432
May 26, 1 AM $ 0.0984
-0.32%
$ 59.05 million $ 61,630
May 26, 12 AM $ 0.0987
-4.37%
$ 59.24 million $ 62,193
May 25, 11 PM $ 0.103
+0.07%
$ 62.09 million $ 62,858
May 25, 10 PM $ 0.103
-4.49%
$ 62 million $ 62,546
May 25, 9 PM $ 0.108
+2.39%
$ 64.92 million $ 63,646
May 25, 8 PM $ 0.111
-3.22%
$ 66.33 million $ 59,303
May 25, 7 PM $ 0.114
-0.41%
$ 68.51 million $ 58,933
May 25, 6 PM $ 0.115
-0.17%
$ 68.75 million $ 58,081
May 25, 5 PM $ 0.115
+1.38%
$ 68.86 million $ 58,016
May 25, 4 PM $ 0.113
-4.03%
$ 67.93 million $ 57,834
May 25, 3 PM $ 0.118
-0.78%
$ 70.75 million $ 58,313
May 25, 2 PM $ 0.119
+0.09%
$ 71.32 million $ 58,763
May 25, 1 PM $ 0.119
-0.54%
$ 71.23 million $ 59,267
May 25, 12 PM $ 0.119
-1.68%
$ 71.62 million $ 59,078
May 25, 11 AM $ 0.119
-1.72%
$ 71.5 million $ 58,626
May 25, 10 AM $ 0.121
-0.18%
$ 72.86 million $ 58,846
May 25, 9 AM $ 0.122
+1.39%
$ 73.01 million $ 58,733
May 25, 8 AM $ 0.12
+1.75%
$ 72.01 million $ 57,618
May 25, 7 AM $ 0.118
-0.88%
$ 70.78 million $ 57,693
May 25, 6 AM $ 0.119
-0.15%
$ 71.41 million $ 56,696
May 25, 5 AM $ 0.119
+0.78%
$ 71.52 million $ 56,868
May 25, 4 AM $ 0.118
+1.26%
$ 70.83 million $ 56,237
May 25, 3 AM $ 0.117
-0.32%
$ 70 million $ 56,493
May 25, 2 AM $ 0.117
-1.61%
$ 70.24 million $ 57,259
May 25, 1 AM $ 0.119
-2.29%
$ 71.38 million $ 58,704