Hypurr Historical Data

PURR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 PM $0.132
-1.97%
$79.4 million $95,019
Aug 25, 4 PM $0.135
-1.98%
$80.99 million $95,299
Aug 25, 3 PM $0.138
-1.01%
$82.67 million $98,375
Aug 25, 2 PM $0.139
+5.66%
$83.51 million $96,433
Aug 25, 1 PM $0.131
-2.14%
$78.68 million $94,415
Aug 25, 12 PM $0.134
-2.59%
$80.42 million $96,795
Aug 25, 11 AM $0.138
-4.17%
$82.62 million $95,892
Aug 25, 10 AM $0.144
-1.80%
$86.16 million $96,029
Aug 25, 9 AM $0.148
-1.42%
$88.78 million $96,665
Aug 25, 8 AM $0.15
-0.75%
$90.03 million $96,587
Aug 25, 7 AM $0.151
-4.25%
$90.69 million $96,959
Aug 25, 6 AM $0.158
+9.91%
$94.75 million $97,313
Aug 25, 5 AM $0.144
+1.51%
$86.18 million $96,684
Aug 25, 4 AM $0.141
+0.91%
$84.89 million $97,153
Aug 25, 3 AM $0.14
-0.60%
$84.1 million $97,461
Aug 25, 2 AM $0.141
+5.73%
$84.64 million $97,796
Aug 25, 1 AM $0.133
-0.50%
$80.05 million $96,980
Aug 25, 12 AM $0.134
+0.58%
$80.51 million $97,440
Aug 24, 11 PM $0.133
-0.79%
$79.98 million $98,570
Aug 24, 10 PM $0.134
+0.83%
$80.66 million $100,484
Aug 24, 9 PM $0.134
-3.69%
$80.1 million $102,446
Aug 24, 8 PM $0.138
-0.77%
$83.09 million $99,866
Aug 24, 7 PM $0.141
+10.29%
$84.7 million $104,804
Aug 24, 6 PM $0.128
-1.17%
$76.93 million $93,977
Aug 24, 5 PM $0.13
-1.71%
$77.74 million $99,233
Aug 24, 4 PM $0.132
+0.36%
$79 million $103,313
Aug 24, 3 PM $0.131
-3.12%
$78.72 million $103,309
Aug 24, 2 PM $0.135
-0.20%
$81.18 million $103,733
Aug 24, 1 PM $0.134
-9.23%
$80.38 million $104,768
Aug 24, 12 PM $0.147
+4.55%
$88.29 million $113,015
Aug 24, 11 AM $0.141
+3.19%
$84.53 million $113,531
Aug 24, 10 AM $0.136
+5.28%
$81.82 million $112,213
Aug 24, 9 AM $0.129
-3.59%
$77.69 million $111,678
Aug 24, 8 AM $0.134
-2.99%
$80.62 million $113,110
Aug 24, 7 AM $0.14
+5.83%
$84.22 million $110,233
Aug 24, 6 AM $0.133
-0.11%
$79.72 million $107,124
Aug 24, 5 AM $0.133
+0.64%
$79.72 million $107,451
Aug 24, 4 AM $0.132
-2.33%
$79.18 million $106,268
Aug 24, 3 AM $0.135
-7.62%
$81.11 million $107,106
Aug 24, 2 AM $0.146
-4.66%
$87.56 million $107,728
Aug 24, 1 AM $0.153
+1.84%
$92.02 million $107,052
Aug 24, 12 AM $0.151
-1.86%
$90.34 million $106,451
Aug 23, 11 PM $0.153
-1.45%
$92.05 million $105,574
Aug 23, 10 PM $0.156
+6.87%
$93.38 million $103,259
Aug 23, 9 PM $0.145
+2.27%
$86.96 million $100,569
Aug 23, 8 PM $0.142
-7.80%
$85.19 million $100,557
Aug 23, 7 PM $0.154
-0.79%
$92.38 million $93,784
Aug 23, 6 PM $0.155
+8.04%
$93.25 million $89,937
Aug 23, 5 PM $0.144
+2.41%
$86.4 million $82,964
Aug 23, 4 PM $0.141
+9.42%
$84.37 million $78,975