Hypurr Historical Data

PURR Page 10
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.092
+0.00%
$ 55.09 million $ 54,857
1:12 PM $ 0.092
+0.00%
$ 55.09 million $ 54,896
1:10 PM $ 0.0921
+0.00%
$ 55.09 million $ 54,940
1:09 PM $ 0.0921
+0.00%
$ 55.25 million $ 54,930
1:08 PM $ 0.092
+0.00%
$ 55.25 million $ 54,930
1:07 PM $ 0.092
+0.00%
$ 55.25 million $ 54,918
1:06 PM $ 0.0919
+0.00%
$ 55.25 million $ 54,918
1:05 PM $ 0.0921
+0.00%
$ 55.25 million $ 54,955
1:04 PM $ 0.0921
+0.00%
$ 55.26 million $ 54,955
1:03 PM $ 0.0921
+0.00%
$ 55.26 million $ 54,947
1:02 PM $ 0.0921
+0.00%
$ 55.26 million $ 54,947
1:01 PM $ 0.0921
-0.04%
$ 55.26 million $ 54,980
1:00 PM $ 0.0921
+0.00%
$ 55.26 million $ 54,959
12:58 PM $ 0.0921
+0.00%
$ 55.23 million $ 54,968
12:57 PM $ 0.0921
+0.00%
$ 55.23 million $ 55,009
12:56 PM $ 0.0919
+0.00%
$ 55.23 million $ 55,009
12:55 PM $ 0.0919
+0.00%
$ 55.23 million $ 55,007
12:54 PM $ 0.0918
+0.00%
$ 55.08 million $ 55,007
12:53 PM $ 0.0919
+0.00%
$ 55.08 million $ 54,977
12:52 PM $ 0.092
+0.00%
$ 55.08 million $ 54,886
12:51 PM $ 0.0919
+0.00%
$ 55.08 million $ 54,886
12:50 PM $ 0.0919
+0.00%
$ 55.08 million $ 54,802
12:49 PM $ 0.0919
+0.00%
$ 55.15 million $ 54,755
12:48 PM $ 0.0918
+0.00%
$ 55.15 million $ 54,755
12:47 PM $ 0.0919
+0.00%
$ 55.15 million $ 54,769
12:46 PM $ 0.092
+0.00%
$ 55.15 million $ 54,769
12:45 PM $ 0.092
+0.00%
$ 55.15 million $ 54,781
12:44 PM $ 0.092
+0.00%
$ 55.17 million $ 54,781
12:43 PM $ 0.0919
+0.00%
$ 55.17 million $ 54,746
12:42 PM $ 0.092
+0.00%
$ 55.17 million $ 54,746
12:41 PM $ 0.0921
+0.00%
$ 55.17 million $ 54,687
12:40 PM $ 0.092
+0.00%
$ 55.17 million $ 54,687
12:39 PM $ 0.0921
+0.00%
$ 55.24 million $ 54,658
12:37 PM $ 0.0919
+0.00%
$ 55.24 million $ 54,621
12:35 PM $ 0.0919
+0.08%
$ 55.24 million $ 54,635
12:33 PM $ 0.0919
+0.00%
$ 55.15 million $ 54,686
12:32 PM $ 0.092
+0.14%
$ 55.15 million $ 54,686
12:31 PM $ 0.0919
+0.00%
$ 55.15 million $ 54,662
12:29 PM $ 0.0919
-0.14%
$ 55.15 million $ 54,648
12:27 PM $ 0.0921
+0.00%
$ 55.15 million $ 54,640
12:25 PM $ 0.0921
+0.00%
$ 55.15 million $ 54,663
12:24 PM $ 0.0921
+0.00%
$ 55.28 million $ 54,663
12:23 PM $ 0.0921
+0.00%
$ 55.28 million $ 54,630
12:22 PM $ 0.0922
+0.00%
$ 55.28 million $ 54,630
12:21 PM $ 0.0921
+0.01%
$ 55.28 million $ 54,638
12:19 PM $ 0.0917
+0.00%
$ 55.03 million $ 54,625
12:18 PM $ 0.0917
+0.00%
$ 55.03 million $ 54,625
12:17 PM $ 0.0919
+0.00%
$ 55.03 million $ 54,579
12:15 PM $ 0.0918
+0.00%
$ 55.03 million $ 54,594
12:14 PM $ 0.092
+0.00%
$ 55.21 million $ 54,594