Hypurr Historical Data

PURR Page 10
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0838
+0.00%
$ 50.36 million $ 54,120
7:24 PM $ 0.0838
+0.00%
$ 50.27 million $ 54,162
7:23 PM $ 0.0836
+0.00%
$ 50.27 million $ 54,162
7:22 PM $ 0.0837
+0.00%
$ 50.27 million $ 54,080
7:21 PM $ 0.0835
+0.00%
$ 50.27 million $ 54,080
7:20 PM $ 0.0836
+0.00%
$ 50.27 million $ 54,024
7:19 PM $ 0.0836
+0.00%
$ 50.17 million $ 53,902
7:18 PM $ 0.0835
+0.00%
$ 50.17 million $ 53,902
7:17 PM $ 0.0834
+0.00%
$ 50.17 million $ 53,883
7:16 PM $ 0.0834
+0.00%
$ 50.17 million $ 53,903
7:15 PM $ 0.0834
+0.00%
$ 50.17 million $ 53,903
7:14 PM $ 0.0833
+0.00%
$ 49.96 million $ 53,879
7:13 PM $ 0.0834
+0.00%
$ 49.96 million $ 53,879
7:12 PM $ 0.0835
+0.00%
$ 49.96 million $ 53,791
7:11 PM $ 0.0835
+0.00%
$ 49.96 million $ 53,791
7:10 PM $ 0.0835
+0.00%
$ 49.96 million $ 53,790
7:09 PM $ 0.0835
+0.00%
$ 50.12 million $ 53,790
7:08 PM $ 0.0835
+0.00%
$ 50.12 million $ 53,859
7:07 PM $ 0.0835
+0.00%
$ 50.12 million $ 53,859
7:06 PM $ 0.0834
+0.00%
$ 50.12 million $ 53,985
7:05 PM $ 0.0834
+0.00%
$ 50.12 million $ 53,985
7:04 PM $ 0.0835
+0.00%
$ 50.11 million $ 54,026
7:03 PM $ 0.0835
+0.00%
$ 50.11 million $ 54,026
7:02 PM $ 0.0835
+0.00%
$ 50.11 million $ 54,018
7:01 PM $ 0.0835
+0.00%
$ 50.11 million $ 54,018
7:00 PM $ 0.0835
+0.00%
$ 50.11 million $ 53,991
6:59 PM $ 0.0835
+0.00%
$ 50.08 million $ 53,863
6:58 PM $ 0.0833
+0.00%
$ 50.08 million $ 53,863
6:57 PM $ 0.084
+0.00%
$ 50.08 million $ 53,856
6:56 PM $ 0.084
+0.00%
$ 50.08 million $ 53,856
6:55 PM $ 0.0839
+0.00%
$ 50.08 million $ 54,010
6:54 PM $ 0.0839
+0.00%
$ 50.32 million $ 54,010
6:53 PM $ 0.0839
+0.00%
$ 50.32 million $ 54,014
6:52 PM $ 0.0834
+0.00%
$ 50.32 million $ 54,008
6:51 PM $ 0.0834
+0.00%
$ 50.32 million $ 54,008
6:50 PM $ 0.0834
+0.00%
$ 50.32 million $ 53,960
6:49 PM $ 0.0834
+0.00%
$ 50.07 million $ 53,960
6:48 PM $ 0.0829
+0.00%
$ 50.07 million $ 53,942
6:47 PM $ 0.0829
+0.00%
$ 50.07 million $ 53,942
6:46 PM $ 0.0829
+0.00%
$ 50.07 million $ 53,935
6:45 PM $ 0.0829
+0.00%
$ 50.07 million $ 53,899
6:44 PM $ 0.0828
+0.00%
$ 49.7 million $ 53,899
6:43 PM $ 0.0829
+0.00%
$ 49.7 million $ 53,911
6:42 PM $ 0.0829
+0.00%
$ 49.7 million $ 53,911
6:41 PM $ 0.0829
+0.00%
$ 49.7 million $ 53,907
6:40 PM $ 0.0829
+0.00%
$ 49.7 million $ 53,843
6:39 PM $ 0.0828
+0.00%
$ 49.69 million $ 53,843
6:38 PM $ 0.0829
+0.00%
$ 49.69 million $ 53,877
6:37 PM $ 0.0829
+0.00%
$ 49.69 million $ 53,834
6:36 PM $ 0.0829
+0.00%
$ 49.69 million $ 53,834