Hypurr Historical Data

PURR Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.117
-1.61%
$ 70.24 million $ 57,259
May 25, 1 AM $ 0.119
-2.29%
$ 71.38 million $ 58,704
May 25, 12 AM $ 0.122
-1.53%
$ 73.05 million $ 59,243
May 24, 11 PM $ 0.124
+2.11%
$ 74.19 million $ 58,964
May 24, 10 PM $ 0.121
-0.01%
$ 72.71 million $ 58,848
May 24, 9 PM $ 0.121
-0.78%
$ 72.67 million $ 59,418
May 24, 8 PM $ 0.122
-2.02%
$ 73.28 million $ 59,833
May 24, 7 PM $ 0.125
+0.83%
$ 75.04 million $ 59,847
May 24, 6 PM $ 0.124
-1.70%
$ 74.42 million $ 60,834
May 24, 5 PM $ 0.126
-0.67%
$ 75.71 million $ 63,238
May 24, 4 PM $ 0.127
-1.88%
$ 76.18 million $ 63,707
May 24, 3 PM $ 0.129
+2.53%
$ 77.63 million $ 63,018
May 24, 2 PM $ 0.126
+0.03%
$ 75.73 million $ 62,766
May 24, 1 PM $ 0.131
+2.85%
$ 78.49 million $ 67,077
May 24, 12 PM $ 0.127
+0.67%
$ 76.12 million $ 67,105
May 24, 11 AM $ 0.126
-1.92%
$ 75.44 million $ 67,613
May 24, 10 AM $ 0.128
-2.77%
$ 76.92 million $ 67,152
May 24, 9 AM $ 0.132
+2.76%
$ 79.16 million $ 66,860
May 24, 8 AM $ 0.128
+2.74%
$ 77.04 million $ 67,275
May 24, 7 AM $ 0.125
+0.20%
$ 74.93 million $ 66,673
May 24, 6 AM $ 0.125
+1.78%
$ 74.78 million $ 67,113
May 24, 5 AM $ 0.123
+1.37%
$ 73.55 million $ 67,194
May 24, 4 AM $ 0.121
-1.06%
$ 72.59 million $ 67,704
May 24, 3 AM $ 0.122
-2.18%
$ 73.36 million $ 67,389
May 24, 2 AM $ 0.125
+0.20%
$ 75.04 million $ 67,270
May 24, 1 AM $ 0.125
+2.38%
$ 74.82 million $ 65,910
May 24, 12 AM $ 0.122
+2.86%
$ 72.97 million $ 65,259
May 23, 11 PM $ 0.118
+0.05%
$ 70.96 million $ 65,142
May 23, 10 PM $ 0.118
+0.05%
$ 71.02 million $ 65,798
May 23, 9 PM $ 0.118
+1.49%
$ 71.07 million $ 64,593
May 23, 8 PM $ 0.117
+2.69%
$ 70.03 million $ 63,641
May 23, 7 PM $ 0.113
-2.00%
$ 68.09 million $ 67,832
May 23, 6 PM $ 0.116
+4.38%
$ 69.49 million $ 69,340
May 23, 5 PM $ 0.111
-0.22%
$ 66.52 million $ 72,702
May 23, 4 PM $ 0.111
+2.70%
$ 66.67 million $ 72,438
May 23, 3 PM $ 0.108
+1.18%
$ 64.89 million $ 76,015
May 23, 2 PM $ 0.107
+5.64%
$ 64.1 million $ 77,500
May 23, 1 PM $ 0.101
+0.72%
$ 60.7 million $ 74,345
May 23, 12 PM $ 0.1
-0.87%
$ 60.23 million $ 74,584
May 23, 11 AM $ 0.101
-1.28%
$ 60.79 million $ 76,265
May 23, 10 AM $ 0.103
+0.34%
$ 61.59 million $ 76,776
May 23, 9 AM $ 0.102
+1.40%
$ 61.41 million $ 77,030
May 23, 8 AM $ 0.101
+0.57%
$ 60.57 million $ 76,816
May 23, 7 AM $ 0.1
+2.40%
$ 60 million $ 79,249
May 23, 6 AM $ 0.098
+0.72%
$ 58.78 million $ 82,184
May 23, 5 AM $ 0.0969
+0.21%
$ 58.16 million $ 84,594
May 23, 4 AM $ 0.0967
-2.19%
$ 58.04 million $ 85,000
May 23, 3 AM $ 0.099
+2.18%
$ 59.42 million $ 88,017
May 23, 2 AM $ 0.0968
-0.85%
$ 58.05 million $ 87,921
May 23, 1 AM $ 0.0975
+1.68%
$ 58.51 million $ 89,060