Hypurr Historical Data

PURR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0906
-0.34%
$ 54.36 million $ 55,119
Jul 11, 1 AM $ 0.091
+0.41%
$ 54.59 million $ 54,258
Jul 11, 12 AM $ 0.0906
-0.11%
$ 54.33 million $ 53,747
Jul 10, 11 PM $ 0.0907
-0.01%
$ 54.41 million $ 54,011
Jul 10, 10 PM $ 0.0908
+0.06%
$ 54.49 million $ 54,530
Jul 10, 9 PM $ 0.0908
+0.12%
$ 54.47 million $ 54,414
Jul 10, 8 PM $ 0.0907
-0.78%
$ 54.4 million $ 54,332
Jul 10, 7 PM $ 0.0913
-0.02%
$ 54.77 million $ 53,772
Jul 10, 6 PM $ 0.0914
-0.05%
$ 54.82 million $ 54,266
Jul 10, 5 PM $ 0.0913
-0.01%
$ 54.77 million $ 53,911
Jul 10, 4 PM $ 0.0915
+0.41%
$ 54.9 million $ 53,757
Jul 10, 3 PM $ 0.091
+1.90%
$ 54.62 million $ 53,575
Jul 10, 2 PM $ 0.0893
-0.39%
$ 53.6 million $ 53,864
Jul 10, 1 PM $ 0.09
+0.26%
$ 54 million $ 54,378
Jul 10, 12 PM $ 0.0898
+0.03%
$ 53.89 million $ 54,067
Jul 10, 11 AM $ 0.0897
-1.99%
$ 53.84 million $ 54,434
Jul 10, 10 AM $ 0.0915
+2.57%
$ 54.92 million $ 54,432
Jul 10, 9 AM $ 0.0893
+0.28%
$ 53.57 million $ 55,089
Jul 10, 8 AM $ 0.0892
+2.62%
$ 53.5 million $ 54,745
Jul 10, 7 AM $ 0.0871
+0.35%
$ 52.25 million $ 53,580
Jul 10, 6 AM $ 0.087
+0.35%
$ 52.18 million $ 53,870
Jul 10, 5 AM $ 0.0867
+0.93%
$ 51.99 million $ 53,959
Jul 10, 4 AM $ 0.0858
-0.56%
$ 51.49 million $ 53,797
Jul 10, 3 AM $ 0.0862
-0.61%
$ 51.7 million $ 54,512
Jul 10, 2 AM $ 0.0866
-0.36%
$ 51.95 million $ 54,623
Jul 10, 1 AM $ 0.087
-0.54%
$ 52.19 million $ 54,879
Jul 10, 12 AM $ 0.0876
+1.11%
$ 52.54 million $ 54,734
Jul 9, 11 PM $ 0.0866
-1.41%
$ 51.97 million $ 55,261
Jul 9, 10 PM $ 0.0879
-0.08%
$ 52.75 million $ 54,556
Jul 9, 9 PM $ 0.0878
-0.14%
$ 52.69 million $ 54,608
Jul 9, 8 PM $ 0.088
-0.08%
$ 52.78 million $ 54,675
Jul 9, 7 PM $ 0.088
+0.32%
$ 52.79 million $ 54,946
Jul 9, 6 PM $ 0.0877
+0.54%
$ 52.63 million $ 54,904
Jul 9, 5 PM $ 0.0873
-2.04%
$ 52.36 million $ 55,210
Jul 9, 4 PM $ 0.089
-0.07%
$ 53.42 million $ 54,753
Jul 9, 3 PM $ 0.089
-0.12%
$ 53.38 million $ 54,850
Jul 9, 2 PM $ 0.089
-0.02%
$ 53.42 million $ 54,714
Jul 9, 1 PM $ 0.089
+0.15%
$ 53.42 million $ 54,321
Jul 9, 12 PM $ 0.0888
-0.02%
$ 53.26 million $ 53,702
Jul 9, 11 AM $ 0.0889
-0.86%
$ 53.32 million $ 54,308
Jul 9, 10 AM $ 0.0896
-0.70%
$ 53.73 million $ 54,304
Jul 9, 9 AM $ 0.09
+0.39%
$ 54.01 million $ 54,308
Jul 9, 8 AM $ 0.0897
+0.08%
$ 53.82 million $ 54,649
Jul 9, 7 AM $ 0.0897
+0.64%
$ 53.83 million $ 54,938
Jul 9, 6 AM $ 0.0892
+0.06%
$ 53.5 million $ 55,569
Jul 9, 5 AM $ 0.0891
+0.78%
$ 53.47 million $ 56,186
Jul 9, 4 AM $ 0.0885
-0.37%
$ 53.08 million $ 56,478
Jul 9, 3 AM $ 0.0886
+0.14%
$ 53.13 million $ 56,332
Jul 9, 2 AM $ 0.0885
-0.47%
$ 53.08 million $ 55,893
Jul 9, 1 AM $ 0.0889
-0.24%
$ 53.35 million $ 55,785