Hypurr Historical Data

PURR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0809
-1.41%
$ 48.57 million $ 61,334
Mar 22, 7 AM $ 0.082
-0.17%
$ 49.22 million $ 62,475
Mar 22, 6 AM $ 0.082
-0.35%
$ 49.21 million $ 62,859
Mar 22, 5 AM $ 0.0824
-2.14%
$ 49.45 million $ 62,607
Mar 22, 4 AM $ 0.0843
-0.11%
$ 50.55 million $ 62,981
Mar 22, 3 AM $ 0.0845
+0.97%
$ 50.69 million $ 62,704
Mar 22, 2 AM $ 0.0837
-0.49%
$ 50.21 million $ 61,637
Mar 22, 1 AM $ 0.0841
-0.53%
$ 50.45 million $ 61,219
Mar 22, 12 AM $ 0.0845
-0.17%
$ 50.72 million $ 61,971
Mar 21, 11 PM $ 0.0848
-3.04%
$ 50.9 million $ 62,635
Mar 21, 10 PM $ 0.0876
-0.03%
$ 52.54 million $ 63,637
Mar 21, 9 PM $ 0.0876
-0.07%
$ 52.54 million $ 62,705
Mar 21, 8 PM $ 0.0876
-0.01%
$ 52.56 million $ 62,077
Mar 21, 7 PM $ 0.0876
+0.55%
$ 52.57 million $ 62,407
Mar 21, 6 PM $ 0.0871
+0.72%
$ 52.28 million $ 64,628
Mar 21, 5 PM $ 0.0865
+1.15%
$ 51.91 million $ 64,503
Mar 21, 4 PM $ 0.0856
-0.63%
$ 51.34 million $ 64,246
Mar 21, 3 PM $ 0.0859
-0.39%
$ 51.52 million $ 63,104
Mar 21, 2 PM $ 0.0863
-0.12%
$ 51.76 million $ 62,877
Mar 21, 1 PM $ 0.0864
-0.78%
$ 51.82 million $ 62,730
Mar 21, 12 PM $ 0.0871
+2.00%
$ 52.23 million $ 62,852
Mar 21, 11 AM $ 0.0854
+0.35%
$ 51.25 million $ 62,032
Mar 21, 10 AM $ 0.0851
+0.16%
$ 51.08 million $ 62,796
Mar 21, 9 AM $ 0.085
+0.09%
$ 50.99 million $ 63,165
Mar 21, 8 AM $ 0.0849
-0.19%
$ 50.93 million $ 63,752
Mar 21, 7 AM $ 0.085
-0.36%
$ 51.02 million $ 62,719
Mar 21, 6 AM $ 0.0853
+0.15%
$ 51.16 million $ 62,316
Mar 21, 5 AM $ 0.0853
-0.01%
$ 51.16 million $ 62,649
Mar 21, 4 AM $ 0.0853
-0.15%
$ 51.15 million $ 62,741
Mar 21, 3 AM $ 0.0853
+0.09%
$ 51.18 million $ 63,974
Mar 21, 2 AM $ 0.0852
-0.13%
$ 51.1 million $ 63,843
Mar 21, 1 AM $ 0.0848
-1.48%
$ 50.87 million $ 64,133
Mar 21, 12 AM $ 0.0861
-0.10%
$ 51.68 million $ 64,087
Mar 20, 11 PM $ 0.0862
-0.01%
$ 51.75 million $ 63,767
Mar 20, 10 PM $ 0.0864
+1.50%
$ 51.83 million $ 63,266
Mar 20, 9 PM $ 0.0851
-0.07%
$ 51.07 million $ 64,550
Mar 20, 8 PM $ 0.0854
+1.02%
$ 51.22 million $ 64,448
Mar 20, 7 PM $ 0.0845
-1.26%
$ 50.71 million $ 63,702
Mar 20, 6 PM $ 0.0856
-0.34%
$ 51.35 million $ 61,488
Mar 20, 5 PM $ 0.0859
-1.22%
$ 51.53 million $ 62,018
Mar 20, 4 PM $ 0.0868
-0.42%
$ 52.08 million $ 62,101
Mar 20, 3 PM $ 0.0871
+0.37%
$ 52.26 million $ 61,456
Mar 20, 2 PM $ 0.0868
-0.46%
$ 52.07 million $ 61,767
Mar 20, 1 PM $ 0.0872
-0.52%
$ 52.31 million $ 62,238
Mar 20, 12 PM $ 0.0876
+0.94%
$ 52.58 million $ 62,051
Mar 20, 11 AM $ 0.0867
-1.71%
$ 51.99 million $ 61,474
Mar 20, 10 AM $ 0.0882
-2.09%
$ 52.94 million $ 60,747
Mar 20, 9 AM $ 0.0899
+0.09%
$ 53.95 million $ 60,590
Mar 20, 8 AM $ 0.0897
+0.23%
$ 53.8 million $ 59,394
Mar 20, 7 AM $ 0.0895
+1.20%
$ 53.72 million $ 60,377