Hypurr Historical Data

PURR Page 11
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0915
+0.00%
$ 55 million $ 54,880
2:00 PM $ 0.0916
+0.00%
$ 55 million $ 54,880
1:59 PM $ 0.0916
+0.00%
$ 54.98 million $ 54,851
1:58 PM $ 0.0916
+0.00%
$ 54.98 million $ 54,841
1:57 PM $ 0.0917
+0.00%
$ 54.98 million $ 54,827
1:56 PM $ 0.0918
+0.00%
$ 54.98 million $ 54,827
1:55 PM $ 0.0917
+0.00%
$ 54.98 million $ 54,833
1:53 PM $ 0.0918
+0.01%
$ 55.1 million $ 54,902
1:51 PM $ 0.0919
+0.14%
$ 55.1 million $ 54,943
1:50 PM $ 0.0918
+0.00%
$ 55.1 million $ 54,939
1:48 PM $ 0.0918
+0.00%
$ 55.07 million $ 54,932
1:47 PM $ 0.0919
+0.00%
$ 55.07 million $ 54,939
1:46 PM $ 0.0917
+0.00%
$ 55.07 million $ 54,939
1:44 PM $ 0.0917
-0.08%
$ 55.03 million $ 54,919
1:42 PM $ 0.0919
+0.08%
$ 55.03 million $ 54,872
1:40 PM $ 0.0918
+0.00%
$ 55.03 million $ 54,856
1:39 PM $ 0.0918
+0.11%
$ 55.09 million $ 54,748
1:37 PM $ 0.0917
-0.16%
$ 55.09 million $ 54,694
1:35 PM $ 0.0918
+0.00%
$ 55.09 million $ 54,787
1:34 PM $ 0.0919
+0.00%
$ 55.12 million $ 54,787
1:33 PM $ 0.0918
+0.08%
$ 55.12 million $ 54,827
1:31 PM $ 0.0917
+0.00%
$ 55.12 million $ 54,842
1:30 PM $ 0.0915
+0.00%
$ 55.12 million $ 54,842
1:29 PM $ 0.0916
+0.07%
$ 54.94 million $ 54,918
1:27 PM $ 0.0916
+0.00%
$ 54.94 million $ 54,912
1:25 PM $ 0.0916
+0.01%
$ 54.94 million $ 54,836
1:23 PM $ 0.0916
+0.07%
$ 54.98 million $ 54,781
1:21 PM $ 0.0919
+0.01%
$ 54.98 million $ 54,866
1:19 PM $ 0.0918
-0.13%
$ 55.06 million $ 54,974
1:18 PM $ 0.0918
+0.00%
$ 55.06 million $ 54,992
1:16 PM $ 0.0919
+0.04%
$ 55.06 million $ 54,893
1:14 PM $ 0.0918
+0.00%
$ 55.09 million $ 54,857
1:13 PM $ 0.092
+0.00%
$ 55.09 million $ 54,857
1:12 PM $ 0.092
+0.00%
$ 55.09 million $ 54,896
1:10 PM $ 0.0921
+0.00%
$ 55.09 million $ 54,940
1:09 PM $ 0.0921
+0.00%
$ 55.25 million $ 54,930
1:08 PM $ 0.092
+0.00%
$ 55.25 million $ 54,930
1:07 PM $ 0.092
+0.00%
$ 55.25 million $ 54,918
1:06 PM $ 0.0919
+0.00%
$ 55.25 million $ 54,918
1:05 PM $ 0.0921
+0.00%
$ 55.25 million $ 54,955
1:04 PM $ 0.0921
+0.00%
$ 55.26 million $ 54,955
1:03 PM $ 0.0921
+0.00%
$ 55.26 million $ 54,947
1:02 PM $ 0.0921
+0.00%
$ 55.26 million $ 54,947
1:01 PM $ 0.0921
-0.04%
$ 55.26 million $ 54,980
1:00 PM $ 0.0921
+0.00%
$ 55.26 million $ 54,959
12:58 PM $ 0.0921
+0.00%
$ 55.23 million $ 54,968
12:57 PM $ 0.0921
+0.00%
$ 55.23 million $ 55,009
12:56 PM $ 0.0919
+0.00%
$ 55.23 million $ 55,009
12:55 PM $ 0.0919
+0.00%
$ 55.23 million $ 55,007
12:54 PM $ 0.0918
+0.00%
$ 55.08 million $ 55,007