Hypurr Historical Data

PURR Page 11
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0638
+0.00%
$ 38.27 million $ 56,021
1:47 PM $ 0.0637
+0.00%
$ 38.27 million $ 56,077
1:46 PM $ 0.0637
+0.00%
$ 38.27 million $ 56,082
1:45 PM $ 0.0637
+0.00%
$ 38.27 million $ 56,087
1:44 PM $ 0.0638
+0.00%
$ 38.3 million $ 56,120
1:43 PM $ 0.0638
+0.00%
$ 38.3 million $ 56,178
1:42 PM $ 0.0638
+0.00%
$ 38.3 million $ 56,226
1:41 PM $ 0.0637
+0.00%
$ 38.3 million $ 56,314
1:40 PM $ 0.0636
+0.00%
$ 38.3 million $ 56,313
1:39 PM $ 0.0635
+0.00%
$ 38.08 million $ 56,290
1:38 PM $ 0.0635
+0.00%
$ 38.08 million $ 56,266
1:37 PM $ 0.0635
+0.00%
$ 38.08 million $ 56,255
1:36 PM $ 0.0634
+0.00%
$ 38.08 million $ 56,241
1:35 PM $ 0.0635
+0.00%
$ 38.08 million $ 56,254
1:34 PM $ 0.0636
+0.00%
$ 38.14 million $ 56,263
1:33 PM $ 0.0634
+0.00%
$ 38.14 million $ 56,263
1:32 PM $ 0.0636
+0.00%
$ 38.14 million $ 56,264
1:31 PM $ 0.0635
+0.00%
$ 38.14 million $ 56,267
1:30 PM $ 0.0634
+0.00%
$ 38.14 million $ 56,319
1:29 PM $ 0.0636
+0.00%
$ 38.15 million $ 56,360
1:28 PM $ 0.0635
+0.00%
$ 38.15 million $ 56,370
1:27 PM $ 0.0634
+0.00%
$ 38.15 million $ 56,375
1:26 PM $ 0.0634
+0.00%
$ 38.15 million $ 56,341
1:25 PM $ 0.0635
+0.00%
$ 38.15 million $ 56,329
1:24 PM $ 0.0635
+0.00%
$ 38.07 million $ 56,338
1:23 PM $ 0.0635
+0.00%
$ 38.07 million $ 56,345
1:22 PM $ 0.0636
+0.00%
$ 38.07 million $ 56,354
1:21 PM $ 0.0635
+0.00%
$ 38.07 million $ 56,364
1:20 PM $ 0.0635
+0.00%
$ 38.07 million $ 56,362
1:19 PM $ 0.0635
+0.00%
$ 38.12 million $ 56,327
1:18 PM $ 0.0635
+0.00%
$ 38.12 million $ 56,267
1:17 PM $ 0.0635
+0.00%
$ 38.12 million $ 56,240
1:16 PM $ 0.0636
+0.00%
$ 38.12 million $ 56,236
1:15 PM $ 0.0636
+0.00%
$ 38.12 million $ 56,256
1:14 PM $ 0.0636
+0.00%
$ 38.18 million $ 56,279
1:13 PM $ 0.0636
+0.00%
$ 38.18 million $ 56,275
1:12 PM $ 0.0636
+0.00%
$ 38.18 million $ 56,244
1:11 PM $ 0.0637
+0.00%
$ 38.18 million $ 56,232
1:10 PM $ 0.0636
+0.00%
$ 38.18 million $ 56,233
1:09 PM $ 0.0637
+0.00%
$ 38.21 million $ 56,238
1:08 PM $ 0.0637
+0.00%
$ 38.21 million $ 56,270
1:07 PM $ 0.0636
+0.00%
$ 38.21 million $ 56,330
1:06 PM $ 0.0635
+0.00%
$ 38.21 million $ 56,393
1:05 PM $ 0.0635
+0.00%
$ 38.21 million $ 56,456
1:04 PM $ 0.0636
+0.00%
$ 38.15 million $ 56,502
1:03 PM $ 0.0636
+0.00%
$ 38.15 million $ 56,543
1:02 PM $ 0.0636
+0.00%
$ 38.15 million $ 56,562
1:01 PM $ 0.0636
+0.00%
$ 38.15 million $ 56,593
1:00 PM $ 0.0637
+0.00%
$ 38.15 million $ 56,623
12:59 PM $ 0.0637
+0.00%
$ 38.23 million $ 56,658