Hypurr Historical Data

PURR Page 11
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0843
+0.00%
$ 50.61 million $ 54,623
8:12 PM $ 0.0845
+0.00%
$ 50.61 million $ 54,628
8:11 PM $ 0.0844
+0.00%
$ 50.61 million $ 54,628
8:10 PM $ 0.0843
+0.00%
$ 50.61 million $ 54,639
8:09 PM $ 0.0844
+0.00%
$ 50.62 million $ 54,613
8:08 PM $ 0.0845
+0.00%
$ 50.62 million $ 54,541
8:07 PM $ 0.0846
+0.00%
$ 50.62 million $ 54,541
8:06 PM $ 0.0846
+0.00%
$ 50.62 million $ 54,573
8:05 PM $ 0.0846
+0.00%
$ 50.62 million $ 54,573
8:04 PM $ 0.0846
+0.00%
$ 50.73 million $ 54,691
8:03 PM $ 0.0846
+0.00%
$ 50.73 million $ 54,691
8:02 PM $ 0.0844
+0.00%
$ 50.73 million $ 54,715
8:01 PM $ 0.0845
+0.00%
$ 50.73 million $ 54,715
8:00 PM $ 0.0843
+0.00%
$ 50.73 million $ 54,671
7:59 PM $ 0.0842
+0.00%
$ 50.52 million $ 54,671
7:58 PM $ 0.084
+0.00%
$ 50.52 million $ 54,578
7:57 PM $ 0.084
+0.00%
$ 50.52 million $ 54,578
7:56 PM $ 0.084
+0.00%
$ 50.52 million $ 54,452
7:55 PM $ 0.0838
+0.00%
$ 50.52 million $ 54,452
7:54 PM $ 0.0838
+0.00%
$ 50.3 million $ 54,411
7:53 PM $ 0.0838
+0.00%
$ 50.3 million $ 54,411
7:52 PM $ 0.0838
+0.00%
$ 50.3 million $ 54,372
7:51 PM $ 0.0838
+0.00%
$ 50.3 million $ 54,372
7:50 PM $ 0.0838
+0.00%
$ 50.3 million $ 54,364
7:49 PM $ 0.0838
+0.00%
$ 50.26 million $ 54,371
7:48 PM $ 0.0837
+0.00%
$ 50.26 million $ 54,371
7:47 PM $ 0.0837
+0.00%
$ 50.26 million $ 54,358
7:46 PM $ 0.0838
+0.00%
$ 50.26 million $ 54,358
7:45 PM $ 0.0838
+0.00%
$ 50.26 million $ 54,329
7:44 PM $ 0.0834
+0.00%
$ 50.06 million $ 54,329
7:43 PM $ 0.0843
+0.00%
$ 50.06 million $ 54,205
7:42 PM $ 0.083
+0.00%
$ 50.06 million $ 54,205
7:41 PM $ 0.0827
+0.00%
$ 50.06 million $ 54,182
7:40 PM $ 0.0839
+0.00%
$ 50.06 million $ 54,160
7:39 PM $ 0.0838
+0.00%
$ 50.29 million $ 54,160
7:38 PM $ 0.0838
+0.00%
$ 50.29 million $ 54,266
7:37 PM $ 0.0839
+0.00%
$ 50.29 million $ 54,266
7:36 PM $ 0.0837
+0.00%
$ 50.29 million $ 54,221
7:35 PM $ 0.0837
+0.00%
$ 50.29 million $ 54,221
7:34 PM $ 0.0839
+0.00%
$ 50.37 million $ 54,157
7:33 PM $ 0.0839
+0.00%
$ 50.37 million $ 54,157
7:32 PM $ 0.084
+0.00%
$ 50.37 million $ 54,155
7:31 PM $ 0.0839
+0.00%
$ 50.37 million $ 54,155
7:30 PM $ 0.084
+0.00%
$ 50.37 million $ 54,137
7:29 PM $ 0.0839
+0.00%
$ 50.36 million $ 54,137
7:28 PM $ 0.0839
+0.00%
$ 50.36 million $ 54,083
7:27 PM $ 0.0839
+0.00%
$ 50.36 million $ 54,083
7:26 PM $ 0.0838
+0.00%
$ 50.36 million $ 54,120
7:25 PM $ 0.0838
+0.00%
$ 50.36 million $ 54,120
7:24 PM $ 0.0838
+0.00%
$ 50.27 million $ 54,162