Hypurr Historical Data

PURR Page 11
Download
Date Close Price change Market cap Trading volume
2:42 PM $0.104
+0.00%
$61.96 million $58,254
2:41 PM $0.104
+0.00%
$61.96 million $58,276
2:40 PM $0.104
+0.00%
$61.96 million $58,282
2:39 PM $0.104
+0.00%
$61.93 million $58,269
2:38 PM $0.104
+0.00%
$61.93 million $58,269
2:37 PM $0.104
+0.00%
$61.93 million $58,268
2:36 PM $0.104
+0.00%
$61.93 million $58,264
2:35 PM $0.104
+0.00%
$61.93 million $58,309
2:34 PM $0.104
+0.00%
$61.89 million $58,300
2:33 PM $0.104
+0.00%
$61.89 million $58,432
2:32 PM $0.104
+0.00%
$61.89 million $59,067
2:31 PM $0.104
+0.00%
$61.89 million $59,099
2:30 PM $0.104
+0.00%
$61.89 million $59,219
2:29 PM $0.104
+0.00%
$61.81 million $59,197
2:28 PM $0.104
+0.00%
$61.81 million $59,234
2:27 PM $0.104
+0.00%
$61.81 million $59,205
2:26 PM $0.104
+0.00%
$61.81 million $59,262
2:25 PM $0.104
+0.00%
$61.81 million $59,338
2:24 PM $0.104
+0.00%
$61.64 million $59,452
2:23 PM $0.103
+0.00%
$61.64 million $59,410
2:22 PM $0.104
+0.00%
$61.64 million $59,435
2:21 PM $0.104
+0.00%
$61.64 million $59,463
2:20 PM $0.104
+0.00%
$61.64 million $59,477
2:19 PM $0.104
+0.00%
$61.74 million $59,478
2:18 PM $0.104
+0.00%
$61.74 million $59,485
2:17 PM $0.104
+0.00%
$61.74 million $59,462
2:16 PM $0.104
+0.00%
$61.74 million $59,389
2:15 PM $0.104
+0.00%
$61.74 million $59,355
2:14 PM $0.104
+0.00%
$62.11 million $59,309
2:13 PM $0.105
+0.00%
$62.11 million $59,252
2:12 PM $0.104
+0.00%
$62.11 million $59,198
2:11 PM $0.104
+0.00%
$62.11 million $59,185
2:10 PM $0.104
+0.00%
$62.11 million $59,190
2:09 PM $0.104
+0.00%
$62.11 million $59,243
2:08 PM $0.104
+0.00%
$62.11 million $59,213
2:07 PM $0.104
+0.00%
$62.11 million $59,167
2:06 PM $0.104
+0.00%
$62.11 million $59,165
2:05 PM $0.104
+0.00%
$62.11 million $59,157
2:04 PM $0.104
+0.00%
$62.11 million $59,177
2:03 PM $0.104
+0.00%
$62.11 million $59,205
2:02 PM $0.104
+0.00%
$62.11 million $59,176
2:01 PM $0.104
+0.00%
$62.11 million $59,174
2:00 PM $0.104
+0.00%
$62.11 million $59,219
1:59 PM $0.104
+0.00%
$62.03 million $59,202
1:58 PM $0.104
+0.00%
$62.03 million $59,221
1:57 PM $0.104
+0.00%
$62.03 million $59,204
1:56 PM $0.104
+0.00%
$62.03 million $59,161
1:55 PM $0.104
+0.00%
$62.03 million $59,117
1:54 PM $0.104
+0.00%
$62.11 million $59,155
1:53 PM $0.104
+0.00%
$62.11 million $59,131