Hypurr Historical Data

PURR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.104
+6.39%
$62.14 million $68,039
Aug 21, 2 PM $0.0973
+2.10%
$58.4 million $62,134
Aug 21, 1 PM $0.0953
+7.82%
$57.18 million $62,923
Aug 21, 12 PM $0.0884
-1.37%
$53.02 million $62,380
Aug 21, 11 AM $0.0897
+0.47%
$53.81 million $63,766
Aug 21, 10 AM $0.0892
-0.04%
$53.53 million $63,451
Aug 21, 9 AM $0.0892
-2.77%
$53.55 million $64,522
Aug 21, 8 AM $0.0918
+2.66%
$55.08 million $65,572
Aug 21, 7 AM $0.0897
+0.67%
$53.83 million $66,668
Aug 21, 6 AM $0.0891
+1.75%
$53.47 million $66,367
Aug 21, 5 AM $0.0877
-1.37%
$52.61 million $66,756
Aug 21, 4 AM $0.0889
-1.42%
$53.36 million $66,609
Aug 21, 3 AM $0.0902
-2.68%
$54.15 million $66,222
Aug 21, 2 AM $0.0929
+1.16%
$55.76 million $65,838
Aug 21, 1 AM $0.0919
+0.12%
$55.13 million $66,409
Aug 21, 12 AM $0.0913
-0.04%
$54.8 million $66,055
Aug 20, 11 PM $0.0915
+0.43%
$54.9 million $66,362
Aug 20, 10 PM $0.0912
-2.77%
$54.7 million $67,237
Aug 20, 9 PM $0.0938
+0.77%
$56.29 million $68,084
Aug 20, 8 PM $0.0931
+3.23%
$55.84 million $69,191
Aug 20, 7 PM $0.0901
-2.02%
$54.06 million $69,539
Aug 20, 6 PM $0.0918
-3.22%
$55.1 million $73,117
Aug 20, 5 PM $0.0948
+1.42%
$56.89 million $73,619
Aug 20, 4 PM $0.0934
+1.03%
$56.02 million $70,772
Aug 20, 3 PM $0.0923
+0.15%
$55.4 million $71,444
Aug 20, 2 PM $0.0903
-1.99%
$54.18 million $70,574
Aug 20, 1 PM $0.0921
-0.74%
$55.29 million $69,228
Aug 20, 12 PM $0.0928
-2.89%
$55.7 million $68,678
Aug 20, 11 AM $0.0957
-0.89%
$57.4 million $67,612
Aug 20, 10 AM $0.0967
+4.69%
$58.01 million $67,579
Aug 20, 9 AM $0.0925
+5.93%
$55.5 million $66,350
Aug 20, 8 AM $0.0872
-0.09%
$52.33 million $65,413
Aug 20, 7 AM $0.0872
-1.09%
$52.33 million $65,866
Aug 20, 6 AM $0.0882
+3.28%
$52.93 million $65,640
Aug 20, 5 AM $0.0853
+2.50%
$51.21 million $65,475
Aug 20, 4 AM $0.0831
+2.21%
$49.88 million $65,512
Aug 20, 3 AM $0.0814
-1.07%
$48.85 million $65,846
Aug 20, 2 AM $0.0822
-0.44%
$49.34 million $65,564
Aug 20, 1 AM $0.0817
+0.64%
$49 million $64,616
Aug 20, 12 AM $0.0813
-7.51%
$48.75 million $64,711
Aug 19, 11 PM $0.0877
-6.76%
$52.63 million $64,619
Aug 19, 10 PM $0.0939
-0.78%
$56.36 million $63,914
Aug 19, 9 PM $0.0951
-0.52%
$57.05 million $62,345
Aug 19, 8 PM $0.0955
-5.00%
$57.28 million $61,547
Aug 19, 7 PM $0.101
+24.79%
$60.32 million $60,731
Aug 19, 6 PM $0.0805
-1.11%
$48.32 million $57,317
Aug 19, 5 PM $0.0813
-1.85%
$48.76 million $56,336
Aug 19, 4 PM $0.0826
+5.80%
$49.58 million $56,101
Aug 19, 3 PM $0.0778
+3.47%
$46.7 million $55,939
Aug 19, 2 PM $0.0751
+1.51%
$45.05 million $56,051