Hypurr Historical Data

PURR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0889
-0.24%
$ 53.35 million $ 55,785
Jul 9, 12 AM $ 0.0891
+0.29%
$ 53.46 million $ 55,893
Jul 8, 11 PM $ 0.0889
+0.24%
$ 53.31 million $ 55,232
Jul 8, 10 PM $ 0.0887
+0.25%
$ 53.24 million $ 55,230
Jul 8, 9 PM $ 0.0885
-1.37%
$ 53.12 million $ 55,387
Jul 8, 8 PM $ 0.0898
+1.35%
$ 53.9 million $ 55,086
Jul 8, 7 PM $ 0.0886
-0.72%
$ 53.14 million $ 54,810
Jul 8, 6 PM $ 0.0892
-0.02%
$ 53.52 million $ 55,345
Jul 8, 5 PM $ 0.0892
+0.04%
$ 53.51 million $ 55,295
Jul 8, 4 PM $ 0.0893
+0.12%
$ 53.56 million $ 55,438
Jul 8, 3 PM $ 0.0892
-0.46%
$ 53.5 million $ 55,767
Jul 8, 2 PM $ 0.0897
+0.22%
$ 53.81 million $ 55,919
Jul 8, 1 PM $ 0.0894
-2.37%
$ 53.66 million $ 55,947
Jul 8, 12 PM $ 0.0917
+0.97%
$ 55.02 million $ 57,191
Jul 8, 11 AM $ 0.0909
+0.83%
$ 54.56 million $ 57,289
Jul 8, 10 AM $ 0.0902
+0.03%
$ 54.11 million $ 57,729
Jul 8, 9 AM $ 0.0901
-0.96%
$ 54.07 million $ 57,881
Jul 8, 8 AM $ 0.091
-1.38%
$ 54.58 million $ 57,663
Jul 8, 7 AM $ 0.0921
+1.06%
$ 55.28 million $ 58,005
Jul 8, 6 AM $ 0.0912
+0.04%
$ 54.74 million $ 57,413
Jul 8, 5 AM $ 0.0913
-0.80%
$ 54.79 million $ 56,954
Jul 8, 4 AM $ 0.0919
-0.78%
$ 55.16 million $ 56,856
Jul 8, 3 AM $ 0.0926
+0.92%
$ 55.57 million $ 56,687
Jul 8, 2 AM $ 0.0919
-0.93%
$ 55.11 million $ 57,392
Jul 8, 1 AM $ 0.0926
-3.46%
$ 55.56 million $ 57,981
Jul 8, 12 AM $ 0.096
+0.28%
$ 57.59 million $ 57,836
Jul 7, 11 PM $ 0.0956
+0.28%
$ 57.38 million $ 57,586
Jul 7, 10 PM $ 0.0954
-0.09%
$ 57.27 million $ 57,813
Jul 7, 9 PM $ 0.0955
-1.28%
$ 57.31 million $ 58,111
Jul 7, 8 PM $ 0.0967
+0.00%
$ 58.03 million $ 58,255
Jul 7, 7 PM $ 0.0966
-1.12%
$ 57.97 million $ 58,465
Jul 7, 6 PM $ 0.0976
-2.33%
$ 58.54 million $ 58,064
Jul 7, 5 PM $ 0.0998
-0.09%
$ 59.9 million $ 58,145
Jul 7, 4 PM $ 0.1
+1.24%
$ 60.02 million $ 58,430
Jul 7, 3 PM $ 0.0989
+3.02%
$ 59.32 million $ 58,563
Jul 7, 2 PM $ 0.0959
-0.91%
$ 57.56 million $ 58,026
Jul 7, 1 PM $ 0.0967
-1.28%
$ 58.01 million $ 58,051
Jul 7, 12 PM $ 0.098
+2.35%
$ 58.8 million $ 57,337
Jul 7, 11 AM $ 0.0958
-0.04%
$ 57.48 million $ 56,815
Jul 7, 10 AM $ 0.0957
+0.40%
$ 57.41 million $ 56,516
Jul 7, 9 AM $ 0.0953
+0.54%
$ 57.19 million $ 56,301
Jul 7, 8 AM $ 0.0948
-0.35%
$ 56.89 million $ 55,986
Jul 7, 7 AM $ 0.0953
+0.60%
$ 57.15 million $ 57,234
Jul 7, 6 AM $ 0.0947
-0.11%
$ 56.84 million $ 57,491
Jul 7, 5 AM $ 0.0949
+1.03%
$ 56.93 million $ 57,606
Jul 7, 4 AM $ 0.0941
-0.75%
$ 56.47 million $ 57,615
Jul 7, 3 AM $ 0.0949
-0.61%
$ 56.96 million $ 57,856
Jul 7, 2 AM $ 0.0956
-0.64%
$ 57.35 million $ 58,951
Jul 7, 1 AM $ 0.0962
-0.80%
$ 57.71 million $ 58,554
Jul 7, 12 AM $ 0.0969
+0.71%
$ 58.16 million $ 58,254