Hypurr Historical Data

PURR Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0975
+1.68%
$ 58.51 million $ 89,060
May 23, 12 AM $ 0.0958
-3.25%
$ 57.47 million $ 88,749
May 22, 11 PM $ 0.0991
-0.89%
$ 59.47 million $ 89,183
May 22, 10 PM $ 0.0999
-3.76%
$ 59.92 million $ 89,404
May 22, 9 PM $ 0.104
+1.14%
$ 62.26 million $ 90,808
May 22, 8 PM $ 0.103
+2.37%
$ 61.63 million $ 93,115
May 22, 7 PM $ 0.102
-7.67%
$ 61.13 million $ 91,751
May 22, 6 PM $ 0.112
-4.00%
$ 67.21 million $ 92,567
May 22, 5 PM $ 0.122
+2.62%
$ 72.94 million $ 94,430
May 22, 4 PM $ 0.117
-3.73%
$ 70.15 million $ 98,363
May 22, 3 PM $ 0.122
-3.59%
$ 72.95 million $ 95,717
May 22, 2 PM $ 0.126
-8.08%
$ 75.67 million $ 102,024
May 22, 1 PM $ 0.137
-0.88%
$ 82.29 million $ 102,014
May 22, 12 PM $ 0.138
+6.18%
$ 83.03 million $ 101,674
May 22, 11 AM $ 0.13
+2.39%
$ 78.2 million $ 100,063
May 22, 10 AM $ 0.127
+0.73%
$ 76.3 million $ 99,196
May 22, 9 AM $ 0.126
-3.25%
$ 75.75 million $ 101,190
May 22, 8 AM $ 0.13
-2.16%
$ 78.29 million $ 102,254
May 22, 7 AM $ 0.133
+1.24%
$ 80.06 million $ 99,946
May 22, 6 AM $ 0.132
-7.95%
$ 79.12 million $ 97,844
May 22, 5 AM $ 0.143
+1.20%
$ 85.96 million $ 95,424
May 22, 4 AM $ 0.142
+4.99%
$ 84.94 million $ 97,824
May 22, 3 AM $ 0.135
+2.56%
$ 80.95 million $ 96,938
May 22, 2 AM $ 0.132
+1.81%
$ 78.92 million $ 97,258
May 22, 1 AM $ 0.129
-1.87%
$ 77.51 million $ 96,161
May 22, 12 AM $ 0.132
-4.11%
$ 79 million $ 96,923
May 21, 11 PM $ 0.137
+1.55%
$ 82.41 million $ 97,404
May 21, 10 PM $ 0.135
+0.17%
$ 81.11 million $ 96,912
May 21, 9 PM $ 0.134
+3.79%
$ 80.68 million $ 95,578
May 21, 8 PM $ 0.13
+5.71%
$ 77.89 million $ 93,621
May 21, 7 PM $ 0.121
-1.01%
$ 72.77 million $ 91,137
May 21, 6 PM $ 0.122
+1.68%
$ 73.45 million $ 90,769
May 21, 5 PM $ 0.129
+4.07%
$ 77.37 million $ 85,105
May 21, 4 PM $ 0.124
-5.19%
$ 74.46 million $ 85,704
May 21, 3 PM $ 0.131
+11.06%
$ 78.59 million $ 87,682
May 21, 2 PM $ 0.117
+2.60%
$ 70.02 million $ 80,697
May 21, 1 PM $ 0.115
+4.68%
$ 68.79 million $ 79,432
May 21, 12 PM $ 0.11
+1.14%
$ 65.74 million $ 79,250
May 21, 11 AM $ 0.108
-2.07%
$ 65 million $ 79,073
May 21, 10 AM $ 0.111
+2.14%
$ 66.37 million $ 79,613
May 21, 9 AM $ 0.108
-4.84%
$ 65.03 million $ 79,238
May 21, 8 AM $ 0.114
+3.67%
$ 68.36 million $ 78,652
May 21, 7 AM $ 0.11
+2.90%
$ 65.93 million $ 78,812
May 21, 6 AM $ 0.107
+1.04%
$ 64.07 million $ 78,193
May 21, 5 AM $ 0.106
-1.55%
$ 63.43 million $ 78,551
May 21, 4 AM $ 0.107
-0.81%
$ 64.43 million $ 75,693
May 21, 3 AM $ 0.108
+2.44%
$ 64.91 million $ 74,255
May 21, 2 AM $ 0.106
-4.12%
$ 63.33 million $ 73,868
May 21, 1 AM $ 0.11
-2.74%
$ 66.07 million $ 74,193
May 21, 12 AM $ 0.113
+3.56%
$ 67.96 million $ 73,479