Hypurr Historical Data

PURR Page 12
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0909
+0.00%
$ 54.76 million $ 55,138
2:21 PM $ 0.0919
+0.00%
$ 54.76 million $ 55,138
2:20 PM $ 0.0917
+0.00%
$ 54.76 million $ 55,138
2:19 PM $ 0.0917
+0.00%
$ 55.04 million $ 55,135
2:18 PM $ 0.0916
+0.00%
$ 55.04 million $ 55,135
2:17 PM $ 0.0916
+0.00%
$ 55.04 million $ 55,116
2:16 PM $ 0.0916
+0.00%
$ 55.04 million $ 55,060
2:15 PM $ 0.0917
+0.00%
$ 55.04 million $ 55,060
2:14 PM $ 0.0918
+0.00%
$ 55.09 million $ 54,968
2:13 PM $ 0.0918
+0.00%
$ 55.09 million $ 54,968
2:12 PM $ 0.0917
+0.00%
$ 55.09 million $ 54,947
2:11 PM $ 0.0915
+0.00%
$ 55.09 million $ 54,947
2:10 PM $ 0.0916
+0.00%
$ 55.09 million $ 54,963
2:09 PM $ 0.0916
+0.00%
$ 54.97 million $ 54,963
2:08 PM $ 0.0917
+0.00%
$ 54.97 million $ 54,950
2:07 PM $ 0.0915
+0.00%
$ 54.97 million $ 54,950
2:06 PM $ 0.0916
+0.00%
$ 54.97 million $ 54,948
2:05 PM $ 0.0916
+0.00%
$ 54.97 million $ 54,949
2:04 PM $ 0.0917
+0.00%
$ 55 million $ 54,949
2:03 PM $ 0.0916
+0.00%
$ 55 million $ 54,934
2:02 PM $ 0.0915
+0.00%
$ 55 million $ 54,934
2:01 PM $ 0.0915
+0.00%
$ 55 million $ 54,880
2:00 PM $ 0.0916
+0.00%
$ 55 million $ 54,880
1:59 PM $ 0.0916
+0.00%
$ 54.98 million $ 54,851
1:58 PM $ 0.0916
+0.00%
$ 54.98 million $ 54,841
1:57 PM $ 0.0917
+0.00%
$ 54.98 million $ 54,827
1:56 PM $ 0.0918
+0.00%
$ 54.98 million $ 54,827
1:55 PM $ 0.0917
+0.00%
$ 54.98 million $ 54,833
1:53 PM $ 0.0918
+0.01%
$ 55.1 million $ 54,902
1:51 PM $ 0.0919
+0.14%
$ 55.1 million $ 54,943
1:50 PM $ 0.0918
+0.00%
$ 55.1 million $ 54,939
1:48 PM $ 0.0918
+0.00%
$ 55.07 million $ 54,932
1:47 PM $ 0.0919
+0.00%
$ 55.07 million $ 54,939
1:46 PM $ 0.0917
+0.00%
$ 55.07 million $ 54,939
1:44 PM $ 0.0917
-0.08%
$ 55.03 million $ 54,919
1:42 PM $ 0.0919
+0.08%
$ 55.03 million $ 54,872
1:40 PM $ 0.0918
+0.00%
$ 55.03 million $ 54,856
1:39 PM $ 0.0918
+0.11%
$ 55.09 million $ 54,748
1:37 PM $ 0.0917
-0.16%
$ 55.09 million $ 54,694
1:35 PM $ 0.0918
+0.00%
$ 55.09 million $ 54,787
1:34 PM $ 0.0919
+0.00%
$ 55.12 million $ 54,787
1:33 PM $ 0.0918
+0.08%
$ 55.12 million $ 54,827
1:31 PM $ 0.0917
+0.00%
$ 55.12 million $ 54,842
1:30 PM $ 0.0915
+0.00%
$ 55.12 million $ 54,842
1:29 PM $ 0.0916
+0.07%
$ 54.94 million $ 54,918
1:27 PM $ 0.0916
+0.00%
$ 54.94 million $ 54,912
1:25 PM $ 0.0916
+0.01%
$ 54.94 million $ 54,836
1:23 PM $ 0.0916
+0.07%
$ 54.98 million $ 54,781
1:21 PM $ 0.0919
+0.01%
$ 54.98 million $ 54,866
1:19 PM $ 0.0918
-0.13%
$ 55.06 million $ 54,974