Hypurr Historical Data

PURR Page 12
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0835
+0.00%
$ 50.13 million $ 55,715
10:42 PM $ 0.0836
+0.00%
$ 50.13 million $ 55,679
10:41 PM $ 0.0836
+0.00%
$ 50.13 million $ 55,654
10:40 PM $ 0.0835
+0.00%
$ 50.13 million $ 55,654
10:39 PM $ 0.0835
+0.00%
$ 50.09 million $ 55,659
10:38 PM $ 0.0833
+0.00%
$ 50.09 million $ 55,695
10:37 PM $ 0.0832
+0.00%
$ 50.09 million $ 55,695
10:36 PM $ 0.083
+0.00%
$ 50.09 million $ 55,583
10:35 PM $ 0.083
+0.00%
$ 50.09 million $ 55,583
10:34 PM $ 0.0829
+0.00%
$ 49.76 million $ 55,525
10:33 PM $ 0.0837
+0.00%
$ 49.76 million $ 55,525
10:32 PM $ 0.0838
+0.00%
$ 49.76 million $ 55,504
10:31 PM $ 0.0838
+0.00%
$ 49.76 million $ 55,467
10:30 PM $ 0.0838
+0.00%
$ 49.76 million $ 55,467
10:29 PM $ 0.084
+0.00%
$ 50.39 million $ 55,455
10:28 PM $ 0.084
+0.00%
$ 50.39 million $ 55,455
10:27 PM $ 0.084
+0.00%
$ 50.39 million $ 55,489
10:26 PM $ 0.084
+0.00%
$ 50.39 million $ 55,489
10:25 PM $ 0.084
+0.00%
$ 50.39 million $ 55,429
10:24 PM $ 0.084
+0.00%
$ 50.42 million $ 55,429
10:23 PM $ 0.084
+0.00%
$ 50.42 million $ 55,378
10:22 PM $ 0.084
+0.00%
$ 50.42 million $ 55,378
10:21 PM $ 0.084
+0.00%
$ 50.42 million $ 55,350
10:20 PM $ 0.084
+0.00%
$ 50.42 million $ 55,350
10:19 PM $ 0.0839
+0.00%
$ 50.35 million $ 55,322
10:18 PM $ 0.0838
+0.00%
$ 50.35 million $ 55,322
10:17 PM $ 0.0838
+0.00%
$ 50.35 million $ 55,293
10:16 PM $ 0.0838
+0.00%
$ 50.35 million $ 55,293
10:15 PM $ 0.0837
+0.00%
$ 50.35 million $ 55,192
10:14 PM $ 0.0837
+0.00%
$ 50.24 million $ 55,192
10:13 PM $ 0.0836
+0.00%
$ 50.24 million $ 55,177
10:12 PM $ 0.0836
+0.00%
$ 50.24 million $ 55,177
10:11 PM $ 0.0835
+0.00%
$ 50.24 million $ 55,214
10:10 PM $ 0.0833
+0.00%
$ 50.24 million $ 55,349
10:09 PM $ 0.0833
+0.00%
$ 49.98 million $ 55,349
10:08 PM $ 0.0833
+0.00%
$ 49.98 million $ 55,488
10:07 PM $ 0.0833
+0.00%
$ 49.98 million $ 55,488
10:06 PM $ 0.0832
+0.00%
$ 49.98 million $ 55,518
10:05 PM $ 0.0831
+0.00%
$ 49.98 million $ 55,518
10:04 PM $ 0.0833
+0.00%
$ 49.97 million $ 55,473
10:03 PM $ 0.0833
+0.00%
$ 49.97 million $ 55,473
10:02 PM $ 0.0833
+0.00%
$ 49.97 million $ 55,408
10:01 PM $ 0.0832
+0.00%
$ 49.97 million $ 55,408
10:00 PM $ 0.0831
+0.00%
$ 49.97 million $ 55,488
9:59 PM $ 0.083
+0.00%
$ 49.8 million $ 55,488
9:58 PM $ 0.0831
+0.00%
$ 49.8 million $ 55,531
9:57 PM $ 0.083
+0.00%
$ 49.8 million $ 55,531
9:56 PM $ 0.083
+0.00%
$ 49.8 million $ 55,494
9:55 PM $ 0.083
+0.00%
$ 49.8 million $ 55,494
9:54 PM $ 0.0831
+0.00%
$ 49.85 million $ 55,520