Hypurr Historical Data

PURR Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.113
+3.56%
$ 67.96 million $ 73,479
May 20, 11 PM $ 0.109
+5.50%
$ 65.68 million $ 72,814
May 20, 10 PM $ 0.105
+4.49%
$ 62.83 million $ 72,518
May 20, 9 PM $ 0.1
+4.52%
$ 60.04 million $ 74,830
May 20, 8 PM $ 0.0956
-6.03%
$ 57.37 million $ 74,804
May 20, 7 PM $ 0.102
-6.41%
$ 61 million $ 74,944
May 20, 6 PM $ 0.109
+2.11%
$ 65.11 million $ 72,797
May 20, 5 PM $ 0.106
+3.73%
$ 63.82 million $ 70,602
May 20, 4 PM $ 0.103
-0.08%
$ 61.54 million $ 67,899
May 20, 3 PM $ 0.103
+6.74%
$ 61.68 million $ 65,353
May 20, 2 PM $ 0.0963
+1.56%
$ 57.8 million $ 64,938
May 20, 1 PM $ 0.0947
+2.49%
$ 56.82 million $ 64,664
May 20, 12 PM $ 0.0924
+3.10%
$ 55.46 million $ 64,580
May 20, 11 AM $ 0.0895
-1.01%
$ 53.7 million $ 64,485
May 20, 10 AM $ 0.0907
+1.53%
$ 54.42 million $ 65,414
May 20, 9 AM $ 0.0893
+2.02%
$ 53.6 million $ 64,089
May 20, 8 AM $ 0.0875
+0.09%
$ 52.48 million $ 63,402
May 20, 7 AM $ 0.0875
-1.25%
$ 52.48 million $ 63,654
May 20, 6 AM $ 0.0887
-0.95%
$ 53.23 million $ 64,502
May 20, 5 AM $ 0.0896
+0.35%
$ 53.79 million $ 64,357
May 20, 4 AM $ 0.0893
+2.62%
$ 53.61 million $ 64,887
May 20, 3 AM $ 0.0871
+2.11%
$ 52.25 million $ 64,352
May 20, 2 AM $ 0.0854
+2.95%
$ 51.22 million $ 63,909
May 20, 1 AM $ 0.0831
-1.68%
$ 49.85 million $ 63,761
May 20, 12 AM $ 0.0843
-0.68%
$ 50.56 million $ 68,184
May 19, 11 PM $ 0.0849
-0.76%
$ 50.95 million $ 70,544
May 19, 10 PM $ 0.0856
+3.21%
$ 51.35 million $ 70,933
May 19, 9 PM $ 0.083
+1.42%
$ 49.83 million $ 68,510
May 19, 8 PM $ 0.0821
-4.00%
$ 49.26 million $ 68,252
May 19, 7 PM $ 0.0855
-0.70%
$ 51.31 million $ 67,305
May 19, 6 PM $ 0.0861
+1.27%
$ 51.65 million $ 67,209
May 19, 5 PM $ 0.085
+3.75%
$ 50.98 million $ 65,734
May 19, 4 PM $ 0.082
+1.31%
$ 49.22 million $ 66,319
May 19, 3 PM $ 0.0811
+0.91%
$ 48.64 million $ 66,435
May 19, 2 PM $ 0.0803
-0.57%
$ 48.16 million $ 69,600
May 19, 1 PM $ 0.0807
+0.55%
$ 48.44 million $ 72,833
May 19, 12 PM $ 0.0803
+0.34%
$ 48.19 million $ 73,069
May 19, 11 AM $ 0.0799
-1.06%
$ 47.95 million $ 72,870
May 19, 10 AM $ 0.0808
-0.33%
$ 48.46 million $ 71,637
May 19, 9 AM $ 0.081
+0.55%
$ 48.62 million $ 71,270
May 19, 8 AM $ 0.0807
+0.11%
$ 48.43 million $ 71,160
May 19, 7 AM $ 0.0806
+0.41%
$ 48.38 million $ 70,822
May 19, 6 AM $ 0.0804
+2.45%
$ 48.26 million $ 69,505
May 19, 5 AM $ 0.0785
-1.59%
$ 47.11 million $ 69,109
May 19, 4 AM $ 0.0797
+3.13%
$ 47.8 million $ 68,950
May 19, 3 AM $ 0.0772
+1.17%
$ 46.34 million $ 68,934
May 19, 2 AM $ 0.0764
-0.13%
$ 45.85 million $ 68,952
May 19, 1 AM $ 0.0769
+1.37%
$ 46.11 million $ 68,536
May 19, 12 AM $ 0.0758
+0.48%
$ 45.49 million $ 63,940
May 18, 11 PM $ 0.0754
+2.11%
$ 45.26 million $ 61,268