Hypurr Historical Data

PURR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.0741
+0.03%
$44.43 million $56,088
Aug 19, 12 PM $0.0741
+0.11%
$44.45 million $56,535
Aug 19, 11 AM $0.074
+0.38%
$44.4 million $57,031
Aug 19, 10 AM $0.0738
+0.67%
$44.27 million $57,254
Aug 19, 9 AM $0.0733
-0.33%
$44 million $57,204
Aug 19, 8 AM $0.0736
+0.20%
$44.15 million $56,976
Aug 19, 7 AM $0.0734
+0.29%
$44.06 million $55,819
Aug 19, 6 AM $0.0733
-0.52%
$43.97 million $56,288
Aug 19, 5 AM $0.0737
-0.30%
$44.23 million $56,576
Aug 19, 4 AM $0.0739
+0.89%
$44.34 million $57,083
Aug 19, 3 AM $0.0732
-0.69%
$43.9 million $57,142
Aug 19, 2 AM $0.0738
+0.07%
$44.28 million $58,799
Aug 19, 1 AM $0.0736
+0.56%
$44.13 million $58,624
Aug 19, 12 AM $0.073
+0.45%
$43.8 million $58,051
Aug 18, 11 PM $0.0727
-0.56%
$43.64 million $57,918
Aug 18, 10 PM $0.0732
-0.53%
$43.91 million $58,045
Aug 18, 9 PM $0.0735
+0.30%
$44.08 million $59,010
Aug 18, 8 PM $0.0734
-0.24%
$44.05 million $58,210
Aug 18, 7 PM $0.0736
-0.14%
$44.15 million $58,416
Aug 18, 6 PM $0.0738
+2.76%
$44.27 million $58,107
Aug 18, 5 PM $0.0717
+0.11%
$43.03 million $58,263
Aug 18, 4 PM $0.0717
-1.78%
$43.05 million $58,482
Aug 18, 3 PM $0.073
+0.54%
$43.8 million $57,715
Aug 18, 2 PM $0.0727
-0.25%
$43.63 million $58,314
Aug 18, 1 PM $0.0729
-0.27%
$43.75 million $58,700
Aug 18, 12 PM $0.0731
-0.35%
$43.87 million $58,819
Aug 18, 11 AM $0.0734
-0.04%
$44.03 million $57,853
Aug 18, 10 AM $0.0734
-0.64%
$44.05 million $57,730
Aug 18, 9 AM $0.0739
-0.70%
$44.35 million $57,186
Aug 18, 8 AM $0.0744
+0.11%
$44.65 million $57,418
Aug 18, 7 AM $0.0743
+0.27%
$44.61 million $59,281
Aug 18, 6 AM $0.0742
+0.75%
$44.51 million $59,294
Aug 18, 5 AM $0.0735
+0.15%
$44.12 million $59,473
Aug 18, 4 AM $0.0735
+0.04%
$44.08 million $59,370
Aug 18, 3 AM $0.0734
+0.01%
$44.05 million $60,149
Aug 18, 2 AM $0.0734
+0.07%
$44.05 million $58,042
Aug 18, 1 AM $0.0734
+0.00%
$44.05 million $58,353
Aug 18, 12 AM $0.0734
+0.78%
$44.06 million $57,922
Aug 17, 11 PM $0.0731
+1.19%
$43.83 million $57,901
Aug 17, 10 PM $0.0722
+0.25%
$43.34 million $58,419
Aug 17, 9 PM $0.0721
+0.77%
$43.25 million $58,247
Aug 17, 8 PM $0.0715
-1.17%
$42.92 million $58,920
Aug 17, 7 PM $0.0725
-0.04%
$43.48 million $59,553
Aug 17, 6 PM $0.0725
-0.70%
$43.51 million $59,920
Aug 17, 5 PM $0.0731
-1.67%
$43.83 million $59,877
Aug 17, 4 PM $0.0744
+0.26%
$44.64 million $59,950
Aug 17, 3 PM $0.0741
+0.56%
$44.45 million $60,375
Aug 17, 2 PM $0.0737
+0.24%
$44.21 million $59,620
Aug 17, 1 PM $0.0734
+0.34%
$44.05 million $59,604
Aug 17, 12 PM $0.0732
-1.52%
$43.93 million $59,266