Hypurr Historical Data

PURR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.0969
+0.71%
$ 58.16 million $ 58,254
Jul 6, 11 PM $ 0.0963
-0.55%
$ 57.76 million $ 58,088
Jul 6, 10 PM $ 0.0969
-0.08%
$ 58.12 million $ 57,656
Jul 6, 9 PM $ 0.0969
-0.05%
$ 58.12 million $ 56,769
Jul 6, 8 PM $ 0.0968
-0.96%
$ 58.09 million $ 56,603
Jul 6, 7 PM $ 0.0978
+1.05%
$ 58.68 million $ 56,368
Jul 6, 6 PM $ 0.0967
-0.90%
$ 58.03 million $ 56,008
Jul 6, 5 PM $ 0.0976
+1.00%
$ 58.58 million $ 55,857
Jul 6, 4 PM $ 0.0967
+1.10%
$ 58.03 million $ 55,411
Jul 6, 3 PM $ 0.0958
+0.98%
$ 57.49 million $ 55,576
Jul 6, 2 PM $ 0.095
+1.13%
$ 57.02 million $ 56,448
Jul 6, 1 PM $ 0.094
+0.26%
$ 56.39 million $ 57,141
Jul 6, 12 PM $ 0.0939
-2.64%
$ 56.32 million $ 56,871
Jul 6, 11 AM $ 0.0964
-0.39%
$ 57.82 million $ 56,826
Jul 6, 10 AM $ 0.0968
+0.68%
$ 58.07 million $ 56,222
Jul 6, 9 AM $ 0.096
+0.09%
$ 57.61 million $ 55,982
Jul 6, 8 AM $ 0.0962
-0.95%
$ 57.7 million $ 56,105
Jul 6, 7 AM $ 0.0971
+0.15%
$ 58.25 million $ 54,688
Jul 6, 6 AM $ 0.0969
-0.08%
$ 58.16 million $ 54,362
Jul 6, 5 AM $ 0.0977
-0.08%
$ 58.6 million $ 54,220
Jul 6, 4 AM $ 0.0979
+0.91%
$ 58.73 million $ 54,373
Jul 6, 3 AM $ 0.097
-1.72%
$ 58.2 million $ 54,263
Jul 6, 2 AM $ 0.0986
+0.22%
$ 59.17 million $ 53,120
Jul 6, 1 AM $ 0.0981
-0.23%
$ 58.87 million $ 53,602
Jul 6, 12 AM $ 0.0983
+1.14%
$ 58.97 million $ 54,262
Jul 5, 11 PM $ 0.0972
-0.65%
$ 58.31 million $ 54,554
Jul 5, 10 PM $ 0.0977
+1.41%
$ 58.63 million $ 54,927
Jul 5, 9 PM $ 0.0964
+0.78%
$ 57.82 million $ 55,520
Jul 5, 8 PM $ 0.0956
+0.38%
$ 57.37 million $ 56,196
Jul 5, 7 PM $ 0.0952
+0.99%
$ 57.14 million $ 56,454
Jul 5, 6 PM $ 0.0944
-0.26%
$ 56.62 million $ 56,995
Jul 5, 5 PM $ 0.0945
-0.43%
$ 56.71 million $ 57,295
Jul 5, 4 PM $ 0.0949
-1.02%
$ 56.95 million $ 57,669
Jul 5, 3 PM $ 0.0959
+0.44%
$ 57.53 million $ 57,210
Jul 5, 2 PM $ 0.0955
-0.44%
$ 57.28 million $ 56,590
Jul 5, 1 PM $ 0.0959
+1.48%
$ 57.53 million $ 56,557
Jul 5, 12 PM $ 0.0944
+0.95%
$ 56.62 million $ 57,374
Jul 5, 11 AM $ 0.0934
+0.31%
$ 56.02 million $ 56,843
Jul 5, 10 AM $ 0.0931
+0.02%
$ 55.84 million $ 56,806
Jul 5, 9 AM $ 0.093
+0.51%
$ 55.83 million $ 56,973
Jul 5, 8 AM $ 0.093
-0.03%
$ 55.82 million $ 56,834
Jul 5, 7 AM $ 0.0931
+0.62%
$ 55.84 million $ 56,518
Jul 5, 6 AM $ 0.0925
-0.48%
$ 55.5 million $ 56,897
Jul 5, 5 AM $ 0.093
-0.45%
$ 55.77 million $ 57,004
Jul 5, 4 AM $ 0.0933
+0.00%
$ 56 million $ 57,085
Jul 5, 3 AM $ 0.0933
-0.55%
$ 56 million $ 57,597
Jul 5, 2 AM $ 0.0938
+0.04%
$ 56.27 million $ 57,673
Jul 5, 1 AM $ 0.0936
-1.70%
$ 56.18 million $ 57,496
Jul 5, 12 AM $ 0.0953
-1.71%
$ 57.16 million $ 57,190
Jul 4, 11 PM $ 0.0969
+1.38%
$ 58.17 million $ 57,107