Hypurr Historical Data

PURR Page 13
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0907
+0.00%
$ 54.52 million $ 55,346
2:44 PM $ 0.0908
+0.00%
$ 54.47 million $ 55,314
2:43 PM $ 0.0907
+0.00%
$ 54.47 million $ 55,324
2:42 PM $ 0.0906
+0.00%
$ 54.47 million $ 55,302
2:41 PM $ 0.0908
+0.00%
$ 54.47 million $ 55,302
2:40 PM $ 0.0908
+0.00%
$ 54.47 million $ 55,229
2:39 PM $ 0.0908
+0.00%
$ 54.47 million $ 55,229
2:38 PM $ 0.0909
+0.00%
$ 54.47 million $ 55,198
2:37 PM $ 0.0906
+0.00%
$ 54.47 million $ 55,198
2:36 PM $ 0.0908
+0.00%
$ 54.47 million $ 55,222
2:35 PM $ 0.0908
+0.00%
$ 54.47 million $ 55,222
2:34 PM $ 0.0908
+0.00%
$ 54.47 million $ 55,272
2:33 PM $ 0.0908
+0.00%
$ 54.47 million $ 55,272
2:32 PM $ 0.0915
+0.00%
$ 54.47 million $ 55,255
2:31 PM $ 0.0916
+0.00%
$ 54.47 million $ 55,255
2:30 PM $ 0.0917
+0.00%
$ 54.47 million $ 55,231
2:29 PM $ 0.0913
+0.00%
$ 54.79 million $ 55,202
2:28 PM $ 0.0912
+0.00%
$ 54.79 million $ 55,145
2:27 PM $ 0.0912
+0.00%
$ 54.79 million $ 55,145
2:26 PM $ 0.0912
+0.00%
$ 54.79 million $ 55,129
2:25 PM $ 0.0913
+0.00%
$ 54.79 million $ 55,129
2:24 PM $ 0.0913
+0.00%
$ 54.76 million $ 55,113
2:23 PM $ 0.0911
+0.00%
$ 54.76 million $ 55,113
2:22 PM $ 0.0909
+0.00%
$ 54.76 million $ 55,138
2:21 PM $ 0.0919
+0.00%
$ 54.76 million $ 55,138
2:20 PM $ 0.0917
+0.00%
$ 54.76 million $ 55,138
2:19 PM $ 0.0917
+0.00%
$ 55.04 million $ 55,135
2:18 PM $ 0.0916
+0.00%
$ 55.04 million $ 55,135
2:17 PM $ 0.0916
+0.00%
$ 55.04 million $ 55,116
2:16 PM $ 0.0916
+0.00%
$ 55.04 million $ 55,060
2:15 PM $ 0.0917
+0.00%
$ 55.04 million $ 55,060
2:14 PM $ 0.0918
+0.00%
$ 55.09 million $ 54,968
2:13 PM $ 0.0918
+0.00%
$ 55.09 million $ 54,968
2:12 PM $ 0.0917
+0.00%
$ 55.09 million $ 54,947
2:11 PM $ 0.0915
+0.00%
$ 55.09 million $ 54,947
2:10 PM $ 0.0916
+0.00%
$ 55.09 million $ 54,963
2:09 PM $ 0.0916
+0.00%
$ 54.97 million $ 54,963
2:08 PM $ 0.0917
+0.00%
$ 54.97 million $ 54,950
2:07 PM $ 0.0915
+0.00%
$ 54.97 million $ 54,950
2:06 PM $ 0.0916
+0.00%
$ 54.97 million $ 54,948
2:05 PM $ 0.0916
+0.00%
$ 54.97 million $ 54,949
2:04 PM $ 0.0917
+0.00%
$ 55 million $ 54,949
2:03 PM $ 0.0916
+0.00%
$ 55 million $ 54,934
2:02 PM $ 0.0915
+0.00%
$ 55 million $ 54,934
2:01 PM $ 0.0915
+0.00%
$ 55 million $ 54,880
2:00 PM $ 0.0916
+0.00%
$ 55 million $ 54,880
1:59 PM $ 0.0916
+0.00%
$ 54.98 million $ 54,851
1:58 PM $ 0.0916
+0.00%
$ 54.98 million $ 54,841
1:57 PM $ 0.0917
+0.00%
$ 54.98 million $ 54,827
1:56 PM $ 0.0918
+0.00%
$ 54.98 million $ 54,827