Hypurr Historical Data

PURR Page 13
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0828
+0.00%
$ 49.74 million $ 55,179
11:37 PM $ 0.0828
+0.00%
$ 49.74 million $ 55,264
11:36 PM $ 0.0828
+0.00%
$ 49.74 million $ 55,264
11:35 PM $ 0.0828
+0.00%
$ 49.74 million $ 55,300
11:34 PM $ 0.0828
+0.00%
$ 49.66 million $ 55,300
11:33 PM $ 0.0829
+0.00%
$ 49.66 million $ 55,432
11:32 PM $ 0.0829
+0.00%
$ 49.66 million $ 55,432
11:31 PM $ 0.0827
+0.00%
$ 49.66 million $ 55,475
11:30 PM $ 0.0827
+0.00%
$ 49.66 million $ 55,475
11:29 PM $ 0.0827
+0.00%
$ 49.63 million $ 55,451
11:28 PM $ 0.0828
+0.00%
$ 49.63 million $ 55,451
11:27 PM $ 0.0828
+0.00%
$ 49.63 million $ 55,466
11:26 PM $ 0.0827
+0.00%
$ 49.63 million $ 55,539
11:25 PM $ 0.0827
+0.00%
$ 49.63 million $ 55,539
11:24 PM $ 0.0828
+0.00%
$ 49.67 million $ 55,560
11:23 PM $ 0.0828
+0.00%
$ 49.67 million $ 55,560
11:22 PM $ 0.0828
+0.00%
$ 49.67 million $ 55,552
11:21 PM $ 0.0829
+0.00%
$ 49.67 million $ 55,538
11:20 PM $ 0.0829
+0.00%
$ 49.67 million $ 55,538
11:19 PM $ 0.083
+0.00%
$ 49.82 million $ 55,537
11:18 PM $ 0.083
+0.00%
$ 49.82 million $ 55,617
11:17 PM $ 0.083
+0.00%
$ 49.82 million $ 55,617
11:16 PM $ 0.0828
+0.00%
$ 49.82 million $ 55,674
11:15 PM $ 0.0828
+0.00%
$ 49.82 million $ 55,674
11:14 PM $ 0.0829
+0.00%
$ 49.72 million $ 55,657
11:13 PM $ 0.0828
+0.00%
$ 49.72 million $ 55,657
11:12 PM $ 0.0829
+0.00%
$ 49.72 million $ 55,636
11:11 PM $ 0.0829
+0.00%
$ 49.72 million $ 55,636
11:10 PM $ 0.0828
+0.00%
$ 49.72 million $ 55,674
11:09 PM $ 0.0828
+0.00%
$ 49.69 million $ 55,674
11:08 PM $ 0.0828
+0.00%
$ 49.69 million $ 55,625
11:07 PM $ 0.0829
+0.00%
$ 49.69 million $ 55,625
11:06 PM $ 0.0828
+0.00%
$ 49.69 million $ 55,654
11:05 PM $ 0.0828
+0.00%
$ 49.69 million $ 55,654
11:04 PM $ 0.0829
+0.00%
$ 49.73 million $ 55,693
11:03 PM $ 0.083
+0.00%
$ 49.73 million $ 55,767
11:02 PM $ 0.0831
+0.00%
$ 49.73 million $ 55,767
11:01 PM $ 0.083
+0.00%
$ 49.73 million $ 55,820
11:00 PM $ 0.0829
+0.00%
$ 49.73 million $ 55,820
10:59 PM $ 0.083
+0.00%
$ 49.8 million $ 55,827
10:58 PM $ 0.083
+0.00%
$ 49.8 million $ 55,827
10:57 PM $ 0.0831
+0.00%
$ 49.8 million $ 55,893
10:56 PM $ 0.083
+0.00%
$ 49.8 million $ 55,809
10:55 PM $ 0.0831
+0.00%
$ 49.8 million $ 55,809
10:54 PM $ 0.083
+0.00%
$ 49.79 million $ 55,759
10:53 PM $ 0.0832
+0.00%
$ 49.79 million $ 55,693
10:52 PM $ 0.0832
+0.00%
$ 49.79 million $ 55,693
10:51 PM $ 0.0833
+0.00%
$ 49.79 million $ 55,666
10:50 PM $ 0.0833
+0.00%
$ 49.79 million $ 55,666
10:49 PM $ 0.0833
+0.00%
$ 50 million $ 55,683