Hypurr Historical Data

PURR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0969
+1.38%
$ 58.17 million $ 57,107
Jul 4, 10 PM $ 0.0957
-0.32%
$ 57.4 million $ 57,231
Jul 4, 9 PM $ 0.096
+0.40%
$ 57.58 million $ 57,195
Jul 4, 8 PM $ 0.0956
-1.28%
$ 57.35 million $ 56,519
Jul 4, 7 PM $ 0.0969
+1.36%
$ 58.13 million $ 56,781
Jul 4, 6 PM $ 0.0956
-1.92%
$ 57.37 million $ 56,499
Jul 4, 5 PM $ 0.0974
-0.42%
$ 58.43 million $ 56,062
Jul 4, 4 PM $ 0.0979
-0.63%
$ 58.72 million $ 56,359
Jul 4, 3 PM $ 0.0984
-0.28%
$ 59.05 million $ 56,552
Jul 4, 2 PM $ 0.0987
+0.67%
$ 59.22 million $ 57,560
Jul 4, 1 PM $ 0.098
+0.06%
$ 58.82 million $ 57,222
Jul 4, 12 PM $ 0.098
-0.56%
$ 58.79 million $ 57,104
Jul 4, 11 AM $ 0.0988
-0.43%
$ 59.29 million $ 58,901
Jul 4, 10 AM $ 0.0993
+0.13%
$ 59.55 million $ 59,472
Jul 4, 9 AM $ 0.0991
+0.17%
$ 59.48 million $ 59,752
Jul 4, 8 AM $ 0.099
-0.16%
$ 59.38 million $ 59,630
Jul 4, 7 AM $ 0.0991
-0.38%
$ 59.47 million $ 59,917
Jul 4, 6 AM $ 0.0996
+0.22%
$ 59.75 million $ 59,387
Jul 4, 5 AM $ 0.0994
-1.42%
$ 59.62 million $ 59,203
Jul 4, 4 AM $ 0.101
+1.81%
$ 60.47 million $ 58,812
Jul 4, 3 AM $ 0.099
+0.96%
$ 59.39 million $ 57,757
Jul 4, 2 AM $ 0.098
-0.43%
$ 58.82 million $ 57,541
Jul 4, 1 AM $ 0.0984
-1.36%
$ 59.07 million $ 57,164
Jul 4, 12 AM $ 0.0998
-0.18%
$ 59.86 million $ 57,005
Jul 3, 11 PM $ 0.0999
+0.28%
$ 59.95 million $ 57,540
Jul 3, 10 PM $ 0.0996
-0.09%
$ 59.78 million $ 57,447
Jul 3, 9 PM $ 0.0998
+0.13%
$ 59.89 million $ 57,512
Jul 3, 8 PM $ 0.0997
+0.91%
$ 59.8 million $ 57,669
Jul 3, 7 PM $ 0.0989
-0.21%
$ 59.32 million $ 57,588
Jul 3, 6 PM $ 0.0991
+2.57%
$ 59.48 million $ 57,685
Jul 3, 5 PM $ 0.0968
+1.41%
$ 58.06 million $ 57,687
Jul 3, 4 PM $ 0.0954
-0.06%
$ 57.24 million $ 57,771
Jul 3, 3 PM $ 0.0954
+0.06%
$ 57.22 million $ 57,795
Jul 3, 2 PM $ 0.0953
+0.45%
$ 57.18 million $ 57,091
Jul 3, 1 PM $ 0.095
+0.59%
$ 56.97 million $ 56,576
Jul 3, 12 PM $ 0.0944
-0.45%
$ 56.64 million $ 56,428
Jul 3, 11 AM $ 0.0949
+0.05%
$ 56.92 million $ 54,858
Jul 3, 10 AM $ 0.0947
+3.23%
$ 56.84 million $ 55,075
Jul 3, 9 AM $ 0.0917
-0.67%
$ 55 million $ 54,796
Jul 3, 8 AM $ 0.0923
+1.43%
$ 55.39 million $ 55,810
Jul 3, 7 AM $ 0.0911
+0.07%
$ 54.65 million $ 55,536
Jul 3, 6 AM $ 0.091
-0.04%
$ 54.59 million $ 55,830
Jul 3, 5 AM $ 0.091
+2.25%
$ 54.61 million $ 55,700
Jul 3, 4 AM $ 0.089
-0.11%
$ 53.42 million $ 55,903
Jul 3, 3 AM $ 0.0891
+0.19%
$ 53.43 million $ 57,052
Jul 3, 2 AM $ 0.0889
-0.17%
$ 53.33 million $ 57,584
Jul 3, 1 AM $ 0.089
+0.33%
$ 53.42 million $ 57,434
Jul 3, 12 AM $ 0.0888
+0.02%
$ 53.27 million $ 57,951
Jul 2, 11 PM $ 0.0888
+0.60%
$ 53.26 million $ 57,895
Jul 2, 10 PM $ 0.0883
-0.71%
$ 52.99 million $ 57,348