Hypurr Historical Data

PURR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.0732
-1.52%
$43.93 million $59,266
Aug 17, 11 AM $0.0744
-0.80%
$44.65 million $59,678
Aug 17, 10 AM $0.0749
+3.12%
$44.95 million $60,144
Aug 17, 9 AM $0.0726
-2.47%
$43.53 million $60,466
Aug 17, 8 AM $0.0743
+0.20%
$44.57 million $60,183
Aug 17, 7 AM $0.0741
+6.12%
$44.43 million $58,781
Aug 17, 6 AM $0.0698
+0.42%
$41.89 million $58,335
Aug 17, 5 AM $0.0695
-1.17%
$41.7 million $58,237
Aug 17, 4 AM $0.0704
+0.80%
$42.26 million $57,889
Aug 17, 3 AM $0.0699
+0.26%
$41.93 million $56,648
Aug 17, 2 AM $0.0697
-0.13%
$41.79 million $56,716
Aug 17, 1 AM $0.0697
+2.65%
$41.8 million $56,460
Aug 17, 12 AM $0.0678
-0.32%
$40.67 million $57,063
Aug 16, 11 PM $0.068
+0.67%
$40.81 million $57,260
Aug 16, 10 PM $0.0675
-0.43%
$40.53 million $56,606
Aug 16, 9 PM $0.0679
-0.25%
$40.72 million $55,740
Aug 16, 8 PM $0.0681
-0.07%
$40.87 million $55,770
Aug 16, 7 PM $0.0682
-0.45%
$40.91 million $55,435
Aug 16, 6 PM $0.0684
+0.16%
$41.05 million $55,322
Aug 16, 5 PM $0.0682
-0.44%
$40.9 million $55,051
Aug 16, 4 PM $0.0685
-0.12%
$41.12 million $55,094
Aug 16, 3 PM $0.0685
+0.00%
$41.12 million $55,117
Aug 16, 2 PM $0.0686
+1.24%
$41.14 million $55,597
Aug 16, 1 PM $0.0677
+0.43%
$40.64 million $55,223
Aug 16, 12 PM $0.0674
+0.00%
$40.46 million $55,294
Aug 16, 11 AM $0.0674
+0.12%
$40.46 million $55,090
Aug 16, 10 AM $0.0674
-0.10%
$40.42 million $55,156
Aug 16, 9 AM $0.0674
-0.53%
$40.43 million $55,331
Aug 16, 8 AM $0.0678
+0.34%
$40.68 million $55,391
Aug 16, 7 AM $0.0676
+0.67%
$40.55 million $55,300
Aug 16, 6 AM $0.0672
+0.03%
$40.31 million $55,591
Aug 16, 5 AM $0.0673
+0.15%
$40.38 million $54,983
Aug 16, 4 AM $0.0671
-0.24%
$40.24 million $55,169
Aug 16, 3 AM $0.0672
-0.28%
$40.29 million $55,490
Aug 16, 2 AM $0.0672
+0.51%
$40.3 million $56,367
Aug 16, 1 AM $0.0667
-0.77%
$40.03 million $56,289
Aug 16, 12 AM $0.0673
+0.67%
$40.38 million $56,581
Aug 15, 11 PM $0.0667
+0.00%
$40.04 million $56,325
Aug 15, 10 PM $0.0667
-0.19%
$40.02 million $56,243
Aug 15, 9 PM $0.0668
-0.03%
$40.06 million $56,702
Aug 15, 8 PM $0.0667
-0.55%
$40.04 million $56,276
Aug 15, 7 PM $0.0671
+0.06%
$40.25 million $55,648
Aug 15, 6 PM $0.0669
+0.09%
$40.16 million $55,406
Aug 15, 5 PM $0.0667
+0.38%
$40.03 million $56,021
Aug 15, 4 PM $0.0664
+0.12%
$39.85 million $56,103
Aug 15, 3 PM $0.0664
+0.52%
$39.81 million $56,355
Aug 15, 2 PM $0.066
+0.30%
$39.61 million $56,766
Aug 15, 1 PM $0.0658
+0.09%
$39.47 million $56,481
Aug 15, 12 PM $0.0656
-0.55%
$39.38 million $56,823
Aug 15, 11 AM $0.0659
-0.06%
$39.56 million $56,676