Hypurr Historical Data

PURR Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0758
+0.48%
$ 45.49 million $ 63,940
May 18, 11 PM $ 0.0754
+2.11%
$ 45.26 million $ 61,268
May 18, 10 PM $ 0.0738
+0.08%
$ 44.3 million $ 61,301
May 18, 9 PM $ 0.074
+2.00%
$ 44.39 million $ 61,710
May 18, 8 PM $ 0.0725
+0.50%
$ 43.52 million $ 62,553
May 18, 7 PM $ 0.0722
+2.95%
$ 43.31 million $ 63,516
May 18, 6 PM $ 0.0701
-0.74%
$ 42.05 million $ 63,498
May 18, 5 PM $ 0.0706
+1.51%
$ 42.34 million $ 63,847
May 18, 4 PM $ 0.0695
-0.44%
$ 41.7 million $ 63,995
May 18, 3 PM $ 0.0699
-1.13%
$ 41.96 million $ 63,980
May 18, 2 PM $ 0.0708
-1.72%
$ 42.47 million $ 60,464
May 18, 1 PM $ 0.0721
-0.12%
$ 43.24 million $ 56,821
May 18, 12 PM $ 0.0722
+1.30%
$ 43.33 million $ 56,119
May 18, 11 AM $ 0.0713
-0.49%
$ 42.79 million $ 56,110
May 18, 10 AM $ 0.0716
+0.51%
$ 42.96 million $ 56,005
May 18, 9 AM $ 0.0713
-0.06%
$ 42.76 million $ 55,852
May 18, 8 AM $ 0.0713
+0.18%
$ 42.76 million $ 56,058
May 18, 7 AM $ 0.0712
-0.17%
$ 42.71 million $ 55,554
May 18, 6 AM $ 0.0713
-0.67%
$ 42.77 million $ 56,227
May 18, 5 AM $ 0.0718
-0.18%
$ 43.06 million $ 56,383
May 18, 4 AM $ 0.0719
+0.59%
$ 43.12 million $ 56,240
May 18, 3 AM $ 0.0717
-0.97%
$ 43.03 million $ 56,510
May 18, 2 AM $ 0.0723
-1.20%
$ 43.37 million $ 56,536
May 18, 1 AM $ 0.073
-0.99%
$ 43.82 million $ 56,268
May 18, 12 AM $ 0.0738
+2.26%
$ 44.27 million $ 56,127
May 17, 11 PM $ 0.0721
-5.31%
$ 43.25 million $ 56,039
May 17, 10 PM $ 0.0761
+1.13%
$ 45.64 million $ 56,021
May 17, 9 PM $ 0.0752
+0.80%
$ 45.13 million $ 55,865
May 17, 8 PM $ 0.0746
+1.45%
$ 44.77 million $ 55,087
May 17, 7 PM $ 0.0735
+4.66%
$ 44.09 million $ 54,776
May 17, 6 PM $ 0.0701
+2.30%
$ 42.08 million $ 54,245
May 17, 5 PM $ 0.0685
+0.22%
$ 41.11 million $ 54,006
May 17, 4 PM $ 0.0683
+0.10%
$ 41 million $ 53,127
May 17, 3 PM $ 0.0683
-0.06%
$ 40.96 million $ 53,252
May 17, 2 PM $ 0.0684
+1.00%
$ 41.03 million $ 53,669
May 17, 1 PM $ 0.0678
-0.03%
$ 40.65 million $ 53,772
May 17, 12 PM $ 0.0678
-1.38%
$ 40.7 million $ 54,117
May 17, 11 AM $ 0.0688
+0.00%
$ 41.29 million $ 54,703
May 17, 10 AM $ 0.0688
+1.64%
$ 41.29 million $ 54,627
May 17, 9 AM $ 0.0675
-0.34%
$ 40.49 million $ 54,389
May 17, 8 AM $ 0.0676
+0.28%
$ 40.55 million $ 54,416
May 17, 7 AM $ 0.0675
+1.47%
$ 40.52 million $ 54,440
May 17, 6 AM $ 0.0665
-1.26%
$ 39.89 million $ 53,917
May 17, 5 AM $ 0.0672
+0.12%
$ 40.3 million $ 54,172
May 17, 4 AM $ 0.0671
-0.52%
$ 40.26 million $ 54,324
May 17, 3 AM $ 0.0674
+4.74%
$ 40.47 million $ 54,385
May 17, 2 AM $ 0.0644
-1.01%
$ 38.66 million $ 54,158
May 17, 1 AM $ 0.0651
+0.57%
$ 39.05 million $ 54,696
May 17, 12 AM $ 0.0649
-0.41%
$ 38.91 million $ 55,164
May 16, 11 PM $ 0.0652
+0.17%
$ 39.11 million $ 55,164