Hypurr Historical Data

PURR Page 14
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0833
+0.00%
$ 50.01 million $ 55,377
12:27 AM $ 0.0833
+0.00%
$ 50.01 million $ 55,402
12:26 AM $ 0.0833
+0.00%
$ 50.01 million $ 55,402
12:25 AM $ 0.083
+0.00%
$ 50.01 million $ 55,414
12:24 AM $ 0.083
+0.00%
$ 49.78 million $ 55,414
12:23 AM $ 0.0831
+0.00%
$ 49.78 million $ 55,366
12:22 AM $ 0.0832
+0.00%
$ 49.78 million $ 55,302
12:21 AM $ 0.0832
+0.00%
$ 49.78 million $ 55,302
12:20 AM $ 0.083
+0.00%
$ 49.78 million $ 55,271
12:19 AM $ 0.0831
+0.00%
$ 49.85 million $ 55,253
12:18 AM $ 0.0831
+0.00%
$ 49.85 million $ 55,253
12:17 AM $ 0.083
+0.00%
$ 49.85 million $ 55,255
12:16 AM $ 0.0831
+0.00%
$ 49.85 million $ 55,297
12:15 AM $ 0.083
+0.00%
$ 49.85 million $ 55,297
12:14 AM $ 0.0832
+0.00%
$ 49.94 million $ 55,333
12:13 AM $ 0.0833
+0.00%
$ 49.94 million $ 55,307
12:12 AM $ 0.0831
+0.00%
$ 49.94 million $ 55,193
12:11 AM $ 0.0831
+0.00%
$ 49.94 million $ 55,193
12:10 AM $ 0.0831
+0.00%
$ 49.94 million $ 55,193
12:09 AM $ 0.083
+0.00%
$ 49.83 million $ 55,193
12:08 AM $ 0.0829
+0.00%
$ 49.83 million $ 55,245
12:07 AM $ 0.0829
+0.00%
$ 49.83 million $ 55,245
12:06 AM $ 0.083
+0.00%
$ 49.83 million $ 55,288
12:05 AM $ 0.083
+0.00%
$ 49.83 million $ 55,340
12:04 AM $ 0.0831
+0.00%
$ 49.84 million $ 55,340
12:03 AM $ 0.083
+0.00%
$ 49.84 million $ 55,357
12:02 AM $ 0.0831
+0.00%
$ 49.84 million $ 55,442
12:01 AM $ 0.0831
+0.00%
$ 49.84 million $ 55,442
12:00 AM $ 0.0832
+0.00%
$ 49.84 million $ 55,452
11:59 PM $ 0.0832
+0.00%
$ 49.9 million $ 55,452
11:58 PM $ 0.0832
+0.00%
$ 49.9 million $ 55,469
11:57 PM $ 0.0832
+0.00%
$ 49.9 million $ 55,469
11:56 PM $ 0.0831
+0.00%
$ 49.9 million $ 55,496
11:55 PM $ 0.0831
+0.00%
$ 49.9 million $ 55,496
11:54 PM $ 0.0832
+0.00%
$ 49.9 million $ 55,490
11:53 PM $ 0.0832
+0.00%
$ 49.9 million $ 55,490
11:52 PM $ 0.0831
+0.00%
$ 49.9 million $ 55,504
11:51 PM $ 0.0831
+0.00%
$ 49.9 million $ 55,504
11:50 PM $ 0.0832
+0.00%
$ 49.9 million $ 55,492
11:49 PM $ 0.0832
+0.00%
$ 49.93 million $ 55,492
11:48 PM $ 0.0832
+0.00%
$ 49.93 million $ 55,434
11:47 PM $ 0.0828
+0.00%
$ 49.93 million $ 55,342
11:46 PM $ 0.0828
+0.00%
$ 49.93 million $ 55,342
11:45 PM $ 0.0827
+0.00%
$ 49.93 million $ 55,272
11:44 PM $ 0.0827
+0.00%
$ 49.63 million $ 55,272
11:43 PM $ 0.0827
+0.00%
$ 49.63 million $ 55,220
11:42 PM $ 0.0827
+0.00%
$ 49.63 million $ 55,220
11:41 PM $ 0.0828
+0.00%
$ 49.63 million $ 55,206
11:40 PM $ 0.0828
+0.00%
$ 49.63 million $ 55,206
11:39 PM $ 0.0829
+0.00%
$ 49.74 million $ 55,179