Hypurr Historical Data

PURR Page 14
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.09
+0.00%
$ 53.99 million $ 55,277
3:13 PM $ 0.0899
+0.00%
$ 53.99 million $ 55,242
3:12 PM $ 0.09
+0.00%
$ 53.99 million $ 55,242
3:11 PM $ 0.0899
+0.00%
$ 53.99 million $ 55,220
3:10 PM $ 0.0899
+0.00%
$ 53.99 million $ 55,220
3:09 PM $ 0.0899
+0.00%
$ 53.92 million $ 55,202
3:08 PM $ 0.0899
+0.00%
$ 53.92 million $ 55,148
3:07 PM $ 0.0898
+0.00%
$ 53.92 million $ 55,148
3:06 PM $ 0.0899
+0.00%
$ 53.92 million $ 55,109
3:05 PM $ 0.0899
+0.00%
$ 53.92 million $ 55,046
3:04 PM $ 0.09
+0.00%
$ 53.98 million $ 55,046
3:03 PM $ 0.0898
+0.00%
$ 53.98 million $ 55,110
3:02 PM $ 0.0898
+0.00%
$ 53.98 million $ 55,110
3:01 PM $ 0.0903
+0.00%
$ 53.98 million $ 55,183
3:00 PM $ 0.0903
+0.00%
$ 53.98 million $ 55,183
2:59 PM $ 0.0902
+0.00%
$ 54.1 million $ 55,163
2:58 PM $ 0.0903
+0.00%
$ 54.1 million $ 55,163
2:57 PM $ 0.0903
+0.00%
$ 54.1 million $ 55,194
2:56 PM $ 0.0903
+0.00%
$ 54.1 million $ 55,194
2:55 PM $ 0.0902
+0.00%
$ 54.1 million $ 55,258
2:54 PM $ 0.0901
+0.00%
$ 54.05 million $ 55,258
2:53 PM $ 0.0901
+0.00%
$ 54.05 million $ 55,263
2:52 PM $ 0.09
+0.00%
$ 54.05 million $ 55,263
2:51 PM $ 0.0898
+0.00%
$ 54.05 million $ 55,258
2:50 PM $ 0.0897
+0.00%
$ 54.05 million $ 55,258
2:49 PM $ 0.0909
+0.00%
$ 54.52 million $ 55,296
2:48 PM $ 0.0909
+0.00%
$ 54.52 million $ 55,375
2:47 PM $ 0.0909
+0.00%
$ 54.52 million $ 55,375
2:46 PM $ 0.0908
+0.00%
$ 54.52 million $ 55,346
2:45 PM $ 0.0907
+0.00%
$ 54.52 million $ 55,346
2:44 PM $ 0.0908
+0.00%
$ 54.47 million $ 55,314
2:43 PM $ 0.0907
+0.00%
$ 54.47 million $ 55,324
2:42 PM $ 0.0906
+0.00%
$ 54.47 million $ 55,302
2:41 PM $ 0.0908
+0.00%
$ 54.47 million $ 55,302
2:40 PM $ 0.0908
+0.00%
$ 54.47 million $ 55,229
2:39 PM $ 0.0908
+0.00%
$ 54.47 million $ 55,229
2:38 PM $ 0.0909
+0.00%
$ 54.47 million $ 55,198
2:37 PM $ 0.0906
+0.00%
$ 54.47 million $ 55,198
2:36 PM $ 0.0908
+0.00%
$ 54.47 million $ 55,222
2:35 PM $ 0.0908
+0.00%
$ 54.47 million $ 55,222
2:34 PM $ 0.0908
+0.00%
$ 54.47 million $ 55,272
2:33 PM $ 0.0908
+0.00%
$ 54.47 million $ 55,272
2:32 PM $ 0.0915
+0.00%
$ 54.47 million $ 55,255
2:31 PM $ 0.0916
+0.00%
$ 54.47 million $ 55,255
2:30 PM $ 0.0917
+0.00%
$ 54.47 million $ 55,231
2:29 PM $ 0.0913
+0.00%
$ 54.79 million $ 55,202
2:28 PM $ 0.0912
+0.00%
$ 54.79 million $ 55,145
2:27 PM $ 0.0912
+0.00%
$ 54.79 million $ 55,145
2:26 PM $ 0.0912
+0.00%
$ 54.79 million $ 55,129
2:25 PM $ 0.0913
+0.00%
$ 54.79 million $ 55,129