Hypurr Historical Data

PURR Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0652
+0.17%
$ 39.11 million $ 55,164
May 16, 10 PM $ 0.065
-0.05%
$ 39.03 million $ 54,543
May 16, 9 PM $ 0.0649
+0.73%
$ 38.93 million $ 54,266
May 16, 8 PM $ 0.0644
-0.36%
$ 38.65 million $ 54,487
May 16, 7 PM $ 0.0647
+1.17%
$ 38.8 million $ 54,204
May 16, 6 PM $ 0.0639
+0.96%
$ 38.35 million $ 54,681
May 16, 5 PM $ 0.0631
-0.71%
$ 37.88 million $ 54,971
May 16, 4 PM $ 0.0635
-0.22%
$ 38.12 million $ 55,616
May 16, 3 PM $ 0.0636
-0.14%
$ 38.18 million $ 55,219
May 16, 2 PM $ 0.0637
+0.43%
$ 38.21 million $ 55,235
May 16, 1 PM $ 0.0635
+0.70%
$ 38.09 million $ 55,279
May 16, 12 PM $ 0.063
+0.21%
$ 37.82 million $ 55,610
May 16, 11 AM $ 0.0633
+0.65%
$ 38 million $ 55,130
May 16, 10 AM $ 0.063
-0.63%
$ 37.77 million $ 55,065
May 16, 9 AM $ 0.0635
-1.80%
$ 38.08 million $ 55,138
May 16, 8 AM $ 0.0646
+0.83%
$ 38.77 million $ 54,860
May 16, 7 AM $ 0.0641
-0.06%
$ 38.45 million $ 55,530
May 16, 6 AM $ 0.0641
-3.74%
$ 38.44 million $ 55,423
May 16, 5 AM $ 0.0666
-1.03%
$ 39.97 million $ 55,102
May 16, 4 AM $ 0.0672
-1.15%
$ 40.32 million $ 54,764
May 16, 3 AM $ 0.068
-0.01%
$ 40.81 million $ 54,771
May 16, 2 AM $ 0.0679
-1.16%
$ 40.77 million $ 54,928
May 16, 1 AM $ 0.0687
-1.11%
$ 41.2 million $ 55,304
May 16, 12 AM $ 0.0694
-0.70%
$ 41.63 million $ 55,180
May 15, 11 PM $ 0.0699
+0.45%
$ 41.93 million $ 55,248
May 15, 10 PM $ 0.0696
-0.11%
$ 41.74 million $ 55,500
May 15, 9 PM $ 0.0697
-0.04%
$ 41.79 million $ 55,432
May 15, 8 PM $ 0.0697
-1.20%
$ 41.83 million $ 55,523
May 15, 7 PM $ 0.0706
+0.67%
$ 42.37 million $ 55,698
May 15, 6 PM $ 0.0701
-0.17%
$ 42.08 million $ 55,850
May 15, 5 PM $ 0.0702
+1.24%
$ 42.11 million $ 55,983
May 15, 4 PM $ 0.0693
+0.90%
$ 41.57 million $ 55,435
May 15, 3 PM $ 0.0687
-0.49%
$ 41.2 million $ 55,188
May 15, 2 PM $ 0.0692
+0.41%
$ 41.49 million $ 54,774
May 15, 1 PM $ 0.0687
+0.31%
$ 41.23 million $ 54,920
May 15, 12 PM $ 0.0687
-3.17%
$ 41.21 million $ 54,391
May 15, 11 AM $ 0.071
-0.20%
$ 42.59 million $ 54,588
May 15, 10 AM $ 0.0711
+0.18%
$ 42.67 million $ 54,640
May 15, 9 AM $ 0.0711
-1.62%
$ 42.64 million $ 54,872
May 15, 8 AM $ 0.0722
-1.86%
$ 43.34 million $ 55,308
May 15, 7 AM $ 0.0736
+1.46%
$ 44.14 million $ 54,035
May 15, 6 AM $ 0.0725
+0.60%
$ 43.5 million $ 54,576
May 15, 5 AM $ 0.0721
-2.21%
$ 43.25 million $ 54,752
May 15, 4 AM $ 0.0732
-0.05%
$ 43.95 million $ 54,620
May 15, 3 AM $ 0.0734
+0.16%
$ 44.02 million $ 54,182
May 15, 2 AM $ 0.0732
-1.44%
$ 43.94 million $ 54,034
May 15, 1 AM $ 0.0743
+4.44%
$ 44.59 million $ 53,604
May 15, 12 AM $ 0.0711
+1.34%
$ 42.67 million $ 53,112
May 14, 11 PM $ 0.0702
+0.36%
$ 42.11 million $ 53,261
May 14, 10 PM $ 0.0698
+0.03%
$ 41.91 million $ 53,211