Hypurr Historical Data

PURR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0894
-0.10%
$ 53.62 million $ 57,031
Mar 14, 11 AM $ 0.0895
-1.35%
$ 53.68 million $ 57,747
Mar 14, 10 AM $ 0.0907
-2.12%
$ 54.41 million $ 57,119
Mar 14, 9 AM $ 0.0928
+0.95%
$ 55.66 million $ 57,133
Mar 14, 8 AM $ 0.0919
+0.16%
$ 55.14 million $ 57,015
Mar 14, 7 AM $ 0.0917
+0.12%
$ 55.05 million $ 56,972
Mar 14, 6 AM $ 0.0916
+0.33%
$ 54.94 million $ 55,988
Mar 14, 5 AM $ 0.0913
+0.30%
$ 54.76 million $ 56,267
Mar 14, 4 AM $ 0.0909
+2.04%
$ 54.56 million $ 56,926
Mar 14, 3 AM $ 0.0891
+0.11%
$ 53.47 million $ 57,438
Mar 14, 2 AM $ 0.0891
-0.50%
$ 53.45 million $ 58,081
Mar 14, 1 AM $ 0.0894
+0.47%
$ 53.66 million $ 58,655
Mar 14, 12 AM $ 0.089
+0.24%
$ 53.41 million $ 59,329
Mar 13, 11 PM $ 0.0887
-0.12%
$ 53.23 million $ 60,456
Mar 13, 10 PM $ 0.0889
-2.18%
$ 53.32 million $ 60,251
Mar 13, 9 PM $ 0.0909
+0.78%
$ 54.51 million $ 59,785
Mar 13, 8 PM $ 0.0901
-0.66%
$ 54.09 million $ 59,423
Mar 13, 7 PM $ 0.0898
-1.57%
$ 53.89 million $ 59,283
Mar 13, 6 PM $ 0.0913
+0.15%
$ 54.77 million $ 59,528
Mar 13, 5 PM $ 0.0913
-0.34%
$ 54.76 million $ 60,368
Mar 13, 4 PM $ 0.0917
-0.44%
$ 55.04 million $ 60,455
Mar 13, 3 PM $ 0.0921
-1.79%
$ 55.28 million $ 59,695
Mar 13, 2 PM $ 0.094
-0.19%
$ 56.38 million $ 60,013
Mar 13, 1 PM $ 0.0941
+0.43%
$ 56.49 million $ 60,331
Mar 13, 12 PM $ 0.0938
+1.07%
$ 56.26 million $ 61,312
Mar 13, 11 AM $ 0.093
-0.46%
$ 55.78 million $ 61,032
Mar 13, 10 AM $ 0.0934
+0.34%
$ 56.06 million $ 60,855
Mar 13, 9 AM $ 0.0931
+0.67%
$ 55.84 million $ 60,747
Mar 13, 8 AM $ 0.0924
-0.30%
$ 55.46 million $ 60,304
Mar 13, 7 AM $ 0.0926
-0.91%
$ 55.58 million $ 60,638
Mar 13, 6 AM $ 0.0934
-0.17%
$ 56.02 million $ 60,120
Mar 13, 5 AM $ 0.0935
-1.18%
$ 56.12 million $ 59,495
Mar 13, 4 AM $ 0.0946
-2.80%
$ 56.79 million $ 58,540
Mar 13, 3 AM $ 0.0974
+0.52%
$ 58.43 million $ 58,627
Mar 13, 2 AM $ 0.0971
-5.13%
$ 58.27 million $ 58,907
Mar 13, 1 AM $ 0.102
+7.95%
$ 61.43 million $ 58,426
Mar 13, 12 AM $ 0.0948
+1.83%
$ 56.89 million $ 57,713
Mar 12, 11 PM $ 0.0931
-0.67%
$ 55.87 million $ 57,196
Mar 12, 10 PM $ 0.0937
+0.02%
$ 56.24 million $ 56,645
Mar 12, 9 PM $ 0.0934
-0.50%
$ 56.04 million $ 56,459
Mar 12, 8 PM $ 0.094
+0.79%
$ 56.38 million $ 55,486
Mar 12, 7 PM $ 0.0933
+0.28%
$ 55.96 million $ 55,424
Mar 12, 6 PM $ 0.0931
+0.94%
$ 55.86 million $ 55,681
Mar 12, 5 PM $ 0.0922
-0.51%
$ 55.34 million $ 55,112
Mar 12, 4 PM $ 0.0928
+0.69%
$ 55.66 million $ 55,089
Mar 12, 3 PM $ 0.0921
+1.44%
$ 55.27 million $ 55,227
Mar 12, 2 PM $ 0.091
-1.74%
$ 54.62 million $ 55,067
Mar 12, 1 PM $ 0.0927
+1.91%
$ 55.64 million $ 55,088
Mar 12, 12 PM $ 0.0909
+0.62%
$ 54.56 million $ 54,530
Mar 12, 11 AM $ 0.0905
-0.22%
$ 54.32 million $ 54,706