Hypurr Historical Data

PURR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.0659
-0.06%
$39.56 million $56,676
Aug 15, 10 AM $0.0659
+0.00%
$39.56 million $56,030
Aug 15, 9 AM $0.0659
-0.02%
$39.55 million $55,919
Aug 15, 8 AM $0.0659
-0.21%
$39.57 million $55,504
Aug 15, 7 AM $0.0659
-0.35%
$39.56 million $55,554
Aug 15, 6 AM $0.0661
+0.12%
$39.68 million $55,064
Aug 15, 5 AM $0.0662
+0.39%
$39.74 million $55,824
Aug 15, 4 AM $0.0658
-0.26%
$39.49 million $55,753
Aug 15, 3 AM $0.0659
-0.23%
$39.56 million $55,360
Aug 15, 2 AM $0.0662
+0.49%
$39.69 million $54,813
Aug 15, 1 AM $0.0659
-0.12%
$39.52 million $55,429
Aug 15, 12 AM $0.0659
+0.29%
$39.57 million $55,565
Aug 14, 11 PM $0.0657
+0.26%
$39.43 million $55,806
Aug 14, 10 PM $0.0655
+0.09%
$39.33 million $56,077
Aug 14, 9 PM $0.0653
+0.52%
$39.2 million $56,729
Aug 14, 8 PM $0.0649
-0.43%
$38.93 million $56,842
Aug 14, 7 PM $0.0651
+0.80%
$39.08 million $57,362
Aug 14, 6 PM $0.0644
-2.23%
$38.66 million $57,339
Aug 14, 5 PM $0.0659
+0.78%
$39.55 million $57,456
Aug 14, 4 PM $0.0655
+0.02%
$39.32 million $57,362
Aug 14, 3 PM $0.0657
-0.41%
$39.43 million $57,325
Aug 14, 2 PM $0.066
+0.27%
$39.59 million $56,826
Aug 14, 1 PM $0.0656
-1.17%
$39.38 million $56,998
Aug 14, 12 PM $0.0664
+0.17%
$39.82 million $56,721
Aug 14, 11 AM $0.0663
-0.59%
$39.76 million $56,574
Aug 14, 10 AM $0.0668
-0.55%
$40.1 million $56,521
Aug 14, 9 AM $0.0667
-0.61%
$40.04 million $56,753
Aug 14, 8 AM $0.0672
+1.90%
$40.3 million $56,362
Aug 14, 7 AM $0.0659
-0.53%
$39.54 million $56,634
Aug 14, 6 AM $0.0661
+0.20%
$39.65 million $56,991
Aug 14, 5 AM $0.0659
-0.32%
$39.56 million $56,522
Aug 14, 4 AM $0.0661
+0.58%
$39.65 million $56,393
Aug 14, 3 AM $0.0657
-2.74%
$39.4 million $56,927
Aug 14, 2 AM $0.0676
+0.12%
$40.54 million $56,898
Aug 14, 1 AM $0.0674
+0.18%
$40.46 million $56,869
Aug 14, 12 AM $0.0673
-0.80%
$40.36 million $56,344
Aug 13, 11 PM $0.0678
+0.74%
$40.69 million $56,510
Aug 13, 10 PM $0.0673
+1.11%
$40.39 million $56,498
Aug 13, 9 PM $0.0665
-1.03%
$39.88 million $55,741
Aug 13, 8 PM $0.0671
-0.52%
$40.28 million $55,989
Aug 13, 7 PM $0.0675
+0.10%
$40.48 million $55,726
Aug 13, 6 PM $0.0673
-0.50%
$40.36 million $55,558
Aug 13, 5 PM $0.0676
+0.42%
$40.56 million $55,694
Aug 13, 4 PM $0.0674
-1.45%
$40.46 million $55,370
Aug 13, 3 PM $0.0684
-0.26%
$41.04 million $54,852
Aug 13, 2 PM $0.0684
+0.94%
$41.03 million $54,829
Aug 13, 1 PM $0.0679
+0.77%
$40.74 million $54,741
Aug 13, 12 PM $0.0673
+0.75%
$40.4 million $54,780
Aug 13, 11 AM $0.0669
-1.14%
$40.16 million $54,850
Aug 13, 10 AM $0.0677
+0.80%
$40.64 million $55,356