Hypurr Historical Data

PURR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.089
+0.70%
$ 53.37 million $ 57,061
Jul 2, 8 PM $ 0.0884
-0.37%
$ 53.05 million $ 56,949
Jul 2, 7 PM $ 0.0887
-0.37%
$ 53.24 million $ 56,737
Jul 2, 6 PM $ 0.0891
+0.56%
$ 53.44 million $ 56,335
Jul 2, 5 PM $ 0.0884
+1.39%
$ 53.05 million $ 56,512
Jul 2, 4 PM $ 0.0872
-0.21%
$ 52.34 million $ 56,016
Jul 2, 3 PM $ 0.0875
+0.49%
$ 52.48 million $ 55,899
Jul 2, 2 PM $ 0.087
-2.50%
$ 52.22 million $ 55,863
Jul 2, 1 PM $ 0.0892
+0.95%
$ 53.54 million $ 56,565
Jul 2, 12 PM $ 0.0883
+1.76%
$ 52.96 million $ 56,510
Jul 2, 11 AM $ 0.0867
+0.88%
$ 52.04 million $ 56,029
Jul 2, 10 AM $ 0.0858
-0.03%
$ 51.49 million $ 55,239
Jul 2, 9 AM $ 0.0858
+1.37%
$ 51.5 million $ 55,058
Jul 2, 8 AM $ 0.0847
+0.01%
$ 50.8 million $ 54,250
Jul 2, 7 AM $ 0.0845
-0.67%
$ 50.7 million $ 54,208
Jul 2, 6 AM $ 0.0851
-0.21%
$ 51.05 million $ 54,380
Jul 2, 5 AM $ 0.0854
-1.09%
$ 51.23 million $ 54,612
Jul 2, 4 AM $ 0.0863
+0.94%
$ 51.79 million $ 54,280
Jul 2, 3 AM $ 0.0855
+1.54%
$ 51.32 million $ 53,916
Jul 2, 2 AM $ 0.0842
-0.43%
$ 50.54 million $ 53,443
Jul 2, 1 AM $ 0.0846
+0.82%
$ 50.75 million $ 53,911
Jul 2, 12 AM $ 0.0837
-1.08%
$ 50.23 million $ 53,984
Jul 1, 11 PM $ 0.0846
+0.39%
$ 50.75 million $ 53,629
Jul 1, 10 PM $ 0.0843
+0.08%
$ 50.56 million $ 54,226
Jul 1, 9 PM $ 0.0842
-0.07%
$ 50.53 million $ 53,854
Jul 1, 8 PM $ 0.0843
-1.18%
$ 50.57 million $ 54,183
Jul 1, 7 PM $ 0.0855
-0.37%
$ 51.28 million $ 53,819
Jul 1, 6 PM $ 0.0858
-1.25%
$ 51.47 million $ 53,698
Jul 1, 5 PM $ 0.0869
-0.89%
$ 52.16 million $ 53,818
Jul 1, 4 PM $ 0.0877
-0.77%
$ 52.59 million $ 54,065
Jul 1, 3 PM $ 0.0883
+2.53%
$ 53 million $ 54,356
Jul 1, 2 PM $ 0.0864
+0.51%
$ 51.82 million $ 54,093
Jul 1, 1 PM $ 0.0858
+1.25%
$ 51.46 million $ 68,181
Jul 1, 12 PM $ 0.0847
-0.33%
$ 50.83 million $ 67,689
Jul 1, 11 AM $ 0.0851
-0.05%
$ 51.05 million $ 68,255
Jul 1, 10 AM $ 0.0851
-1.30%
$ 51.07 million $ 69,107
Jul 1, 9 AM $ 0.0862
+0.85%
$ 51.74 million $ 69,620
Jul 1, 8 AM $ 0.0856
-1.44%
$ 51.34 million $ 69,221
Jul 1, 7 AM $ 0.0869
-1.62%
$ 52.15 million $ 69,563
Jul 1, 6 AM $ 0.0883
-0.16%
$ 53.01 million $ 69,804
Jul 1, 5 AM $ 0.0885
-0.76%
$ 53.09 million $ 69,682
Jul 1, 4 AM $ 0.0892
+1.91%
$ 53.51 million $ 70,368
Jul 1, 3 AM $ 0.0863
+0.20%
$ 51.81 million $ 69,984
Jul 1, 2 AM $ 0.0861
+0.69%
$ 51.65 million $ 69,993
Jul 1, 1 AM $ 0.0854
-0.45%
$ 51.23 million $ 69,896
Jul 1, 12 AM $ 0.0858
-0.02%
$ 51.47 million $ 69,328
Jun 30, 11 PM $ 0.0858
+0.20%
$ 51.46 million $ 69,446
Jun 30, 10 PM $ 0.0855
+0.18%
$ 51.28 million $ 69,735
Jun 30, 9 PM $ 0.0854
+0.44%
$ 51.25 million $ 70,102
Jun 30, 8 PM $ 0.086
-0.41%
$ 51.62 million $ 70,732