Hypurr Historical Data

PURR Page 15
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0901
+0.00%
$ 54.03 million $ 54,945
3:48 PM $ 0.09
+0.00%
$ 54.03 million $ 54,945
3:47 PM $ 0.09
+0.00%
$ 54.03 million $ 54,945
3:46 PM $ 0.09
+0.00%
$ 54.03 million $ 54,974
3:45 PM $ 0.09
+0.00%
$ 54.03 million $ 54,974
3:44 PM $ 0.09
+0.00%
$ 53.97 million $ 55,027
3:43 PM $ 0.0899
+0.00%
$ 53.97 million $ 55,093
3:42 PM $ 0.09
+0.00%
$ 53.97 million $ 55,093
3:41 PM $ 0.09
+0.00%
$ 53.97 million $ 55,118
3:40 PM $ 0.09
+0.00%
$ 53.97 million $ 55,118
3:39 PM $ 0.09
+0.00%
$ 54.01 million $ 55,138
3:38 PM $ 0.0898
+0.00%
$ 54.01 million $ 55,138
3:37 PM $ 0.0899
+0.00%
$ 54.01 million $ 55,152
3:36 PM $ 0.0898
+0.00%
$ 54.01 million $ 55,152
3:35 PM $ 0.09
+0.00%
$ 54.01 million $ 55,200
3:34 PM $ 0.09
+0.00%
$ 53.99 million $ 55,200
3:33 PM $ 0.09
+0.00%
$ 53.99 million $ 55,188
3:32 PM $ 0.09
+0.00%
$ 53.99 million $ 55,188
3:31 PM $ 0.09
+0.00%
$ 53.99 million $ 55,260
3:30 PM $ 0.09
+0.00%
$ 53.99 million $ 55,260
3:29 PM $ 0.0898
+0.00%
$ 53.9 million $ 55,285
3:28 PM $ 0.0897
+0.00%
$ 53.9 million $ 55,288
3:27 PM $ 0.0897
+0.00%
$ 53.9 million $ 55,288
3:26 PM $ 0.0898
+0.00%
$ 53.9 million $ 55,252
3:25 PM $ 0.0899
+0.00%
$ 53.9 million $ 55,252
3:24 PM $ 0.0899
+0.00%
$ 53.96 million $ 55,223
3:23 PM $ 0.09
+0.00%
$ 53.96 million $ 55,223
3:22 PM $ 0.09
+0.00%
$ 53.96 million $ 55,246
3:21 PM $ 0.09
+0.00%
$ 53.96 million $ 55,286
3:20 PM $ 0.09
+0.00%
$ 53.96 million $ 55,256
3:19 PM $ 0.0898
+0.00%
$ 53.88 million $ 55,256
3:18 PM $ 0.0899
+0.00%
$ 53.88 million $ 55,269
3:17 PM $ 0.0899
+0.00%
$ 53.88 million $ 55,269
3:16 PM $ 0.0899
+0.00%
$ 53.88 million $ 55,298
3:15 PM $ 0.0899
+0.00%
$ 53.88 million $ 55,298
3:14 PM $ 0.09
+0.00%
$ 53.99 million $ 55,277
3:13 PM $ 0.0899
+0.00%
$ 53.99 million $ 55,242
3:12 PM $ 0.09
+0.00%
$ 53.99 million $ 55,242
3:11 PM $ 0.0899
+0.00%
$ 53.99 million $ 55,220
3:10 PM $ 0.0899
+0.00%
$ 53.99 million $ 55,220
3:09 PM $ 0.0899
+0.00%
$ 53.92 million $ 55,202
3:08 PM $ 0.0899
+0.00%
$ 53.92 million $ 55,148
3:07 PM $ 0.0898
+0.00%
$ 53.92 million $ 55,148
3:06 PM $ 0.0899
+0.00%
$ 53.92 million $ 55,109
3:05 PM $ 0.0899
+0.00%
$ 53.92 million $ 55,046
3:04 PM $ 0.09
+0.00%
$ 53.98 million $ 55,046
3:03 PM $ 0.0898
+0.00%
$ 53.98 million $ 55,110
3:02 PM $ 0.0898
+0.00%
$ 53.98 million $ 55,110
3:01 PM $ 0.0903
+0.00%
$ 53.98 million $ 55,183
3:00 PM $ 0.0903
+0.00%
$ 53.98 million $ 55,183