Hypurr Historical Data

PURR Page 15
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0827
+0.00%
$ 49.64 million $ 55,346
12:48 AM $ 0.0828
+0.00%
$ 49.64 million $ 55,346
12:47 AM $ 0.0828
+0.00%
$ 49.64 million $ 55,398
12:46 AM $ 0.0828
+0.00%
$ 49.64 million $ 55,398
12:45 AM $ 0.0829
+0.00%
$ 49.64 million $ 55,398
12:44 AM $ 0.0829
+0.00%
$ 49.75 million $ 55,398
12:43 AM $ 0.0828
+0.00%
$ 49.75 million $ 55,395
12:42 AM $ 0.0827
+0.00%
$ 49.75 million $ 55,360
12:41 AM $ 0.0828
+0.00%
$ 49.75 million $ 55,360
12:40 AM $ 0.0828
+0.00%
$ 49.75 million $ 55,359
12:39 AM $ 0.0828
+0.00%
$ 49.69 million $ 55,398
12:38 AM $ 0.0829
+0.00%
$ 49.69 million $ 55,398
12:37 AM $ 0.0829
+0.00%
$ 49.69 million $ 55,455
12:36 AM $ 0.0829
+0.00%
$ 49.69 million $ 55,455
12:35 AM $ 0.0831
+0.00%
$ 49.69 million $ 55,496
12:34 AM $ 0.0831
+0.00%
$ 49.86 million $ 55,496
12:33 AM $ 0.083
+0.00%
$ 49.86 million $ 55,503
12:32 AM $ 0.0831
+0.00%
$ 49.86 million $ 55,503
12:31 AM $ 0.0834
+0.00%
$ 49.86 million $ 55,503
12:30 AM $ 0.0834
+0.00%
$ 49.86 million $ 55,503
12:29 AM $ 0.0833
+0.00%
$ 50.01 million $ 55,377
12:28 AM $ 0.0833
+0.00%
$ 50.01 million $ 55,377
12:27 AM $ 0.0833
+0.00%
$ 50.01 million $ 55,402
12:26 AM $ 0.0833
+0.00%
$ 50.01 million $ 55,402
12:25 AM $ 0.083
+0.00%
$ 50.01 million $ 55,414
12:24 AM $ 0.083
+0.00%
$ 49.78 million $ 55,414
12:23 AM $ 0.0831
+0.00%
$ 49.78 million $ 55,366
12:22 AM $ 0.0832
+0.00%
$ 49.78 million $ 55,302
12:21 AM $ 0.0832
+0.00%
$ 49.78 million $ 55,302
12:20 AM $ 0.083
+0.00%
$ 49.78 million $ 55,271
12:19 AM $ 0.0831
+0.00%
$ 49.85 million $ 55,253
12:18 AM $ 0.0831
+0.00%
$ 49.85 million $ 55,253
12:17 AM $ 0.083
+0.00%
$ 49.85 million $ 55,255
12:16 AM $ 0.0831
+0.00%
$ 49.85 million $ 55,297
12:15 AM $ 0.083
+0.00%
$ 49.85 million $ 55,297
12:14 AM $ 0.0832
+0.00%
$ 49.94 million $ 55,333
12:13 AM $ 0.0833
+0.00%
$ 49.94 million $ 55,307
12:12 AM $ 0.0831
+0.00%
$ 49.94 million $ 55,193
12:11 AM $ 0.0831
+0.00%
$ 49.94 million $ 55,193
12:10 AM $ 0.0831
+0.00%
$ 49.94 million $ 55,193
12:09 AM $ 0.083
+0.00%
$ 49.83 million $ 55,193
12:08 AM $ 0.0829
+0.00%
$ 49.83 million $ 55,245
12:07 AM $ 0.0829
+0.00%
$ 49.83 million $ 55,245
12:06 AM $ 0.083
+0.00%
$ 49.83 million $ 55,288
12:05 AM $ 0.083
+0.00%
$ 49.83 million $ 55,340
12:04 AM $ 0.0831
+0.00%
$ 49.84 million $ 55,340
12:03 AM $ 0.083
+0.00%
$ 49.84 million $ 55,357
12:02 AM $ 0.0831
+0.00%
$ 49.84 million $ 55,442
12:01 AM $ 0.0831
+0.00%
$ 49.84 million $ 55,442
12:00 AM $ 0.0832
+0.00%
$ 49.84 million $ 55,452