Hypurr Historical Data

PURR Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0698
+0.03%
$ 41.91 million $ 53,211
May 14, 9 PM $ 0.0699
+0.10%
$ 41.92 million $ 53,204
May 14, 8 PM $ 0.0699
-1.96%
$ 41.92 million $ 53,102
May 14, 7 PM $ 0.0712
+0.58%
$ 42.75 million $ 53,299
May 14, 6 PM $ 0.0708
+1.13%
$ 42.49 million $ 53,031
May 14, 5 PM $ 0.07
+2.50%
$ 41.99 million $ 52,132
May 14, 4 PM $ 0.0684
+0.81%
$ 41.07 million $ 52,036
May 14, 3 PM $ 0.0679
+0.19%
$ 40.73 million $ 52,595
May 14, 2 PM $ 0.0677
+2.31%
$ 40.6 million $ 53,876
May 14, 1 PM $ 0.0662
+3.99%
$ 39.73 million $ 53,938
May 14, 12 PM $ 0.0638
+4.85%
$ 38.27 million $ 54,371
May 14, 11 AM $ 0.0609
+0.02%
$ 36.55 million $ 54,357
May 14, 10 AM $ 0.0609
+0.00%
$ 36.54 million $ 54,199
May 14, 9 AM $ 0.0609
+0.30%
$ 36.52 million $ 54,178
May 14, 8 AM $ 0.0607
-0.10%
$ 36.4 million $ 54,537
May 14, 7 AM $ 0.0607
-0.05%
$ 36.4 million $ 55,462
May 14, 6 AM $ 0.0607
+0.10%
$ 36.45 million $ 55,639
May 14, 5 AM $ 0.0607
+0.33%
$ 36.41 million $ 55,555
May 14, 4 AM $ 0.0605
+0.65%
$ 36.31 million $ 56,112
May 14, 3 AM $ 0.06
-0.03%
$ 36.01 million $ 56,116
May 14, 2 AM $ 0.0601
-0.97%
$ 36.04 million $ 56,040
May 14, 1 AM $ 0.0607
+0.68%
$ 36.39 million $ 56,324
May 14, 12 AM $ 0.0602
-0.86%
$ 36.11 million $ 56,046
May 13, 11 PM $ 0.06
-0.38%
$ 35.99 million $ 56,294
May 13, 10 PM $ 0.0604
+0.95%
$ 36.23 million $ 56,190
May 13, 9 PM $ 0.0598
-1.37%
$ 35.89 million $ 56,419
May 13, 8 PM $ 0.0607
-0.13%
$ 36.39 million $ 56,285
May 13, 7 PM $ 0.0608
+0.30%
$ 36.46 million $ 56,089
May 13, 6 PM $ 0.0609
+1.37%
$ 36.51 million $ 56,466
May 13, 5 PM $ 0.06
+0.03%
$ 35.98 million $ 57,166
May 13, 4 PM $ 0.0598
+0.03%
$ 35.88 million $ 57,817
May 13, 3 PM $ 0.0598
-0.50%
$ 35.87 million $ 57,470
May 13, 2 PM $ 0.0602
-0.23%
$ 36.1 million $ 56,159
May 13, 1 PM $ 0.0604
-5.36%
$ 36.22 million $ 56,135
May 13, 12 PM $ 0.0638
-2.03%
$ 38.3 million $ 55,856
May 13, 11 AM $ 0.0651
-0.34%
$ 39.08 million $ 56,136
May 13, 10 AM $ 0.0653
-1.89%
$ 39.17 million $ 56,767
May 13, 9 AM $ 0.0666
-1.33%
$ 39.98 million $ 56,884
May 13, 8 AM $ 0.0675
-0.15%
$ 40.51 million $ 56,227
May 13, 7 AM $ 0.0676
+0.06%
$ 40.55 million $ 56,191
May 13, 6 AM $ 0.0675
-0.06%
$ 40.53 million $ 55,797
May 13, 5 AM $ 0.0676
+0.06%
$ 40.54 million $ 55,332
May 13, 4 AM $ 0.0675
-0.12%
$ 40.53 million $ 54,709
May 13, 3 AM $ 0.0677
-0.24%
$ 40.61 million $ 54,803
May 13, 2 AM $ 0.0679
+0.73%
$ 40.75 million $ 54,795
May 13, 1 AM $ 0.0673
-0.40%
$ 40.37 million $ 55,723
May 13, 12 AM $ 0.0676
+0.39%
$ 40.58 million $ 57,058
May 12, 11 PM $ 0.0674
-0.75%
$ 40.42 million $ 57,293
May 12, 10 PM $ 0.0679
+0.76%
$ 40.72 million $ 57,530
May 12, 9 PM $ 0.0673
-0.25%
$ 40.38 million $ 57,472