Hypurr Historical Data

PURR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.086
-0.41%
$ 51.62 million $ 70,732
Jun 30, 7 PM $ 0.0863
+0.96%
$ 51.8 million $ 71,156
Jun 30, 6 PM $ 0.0855
-0.97%
$ 51.31 million $ 71,931
Jun 30, 5 PM $ 0.0863
-0.37%
$ 51.78 million $ 72,290
Jun 30, 4 PM $ 0.0866
-0.09%
$ 51.98 million $ 72,193
Jun 30, 3 PM $ 0.0869
+0.42%
$ 52.12 million $ 71,666
Jun 30, 2 PM $ 0.0865
+2.06%
$ 51.91 million $ 71,787
Jun 30, 1 PM $ 0.0847
-0.63%
$ 50.81 million $ 57,784
Jun 30, 12 PM $ 0.0852
-3.07%
$ 51.13 million $ 58,805
Jun 30, 11 AM $ 0.0878
+0.47%
$ 52.7 million $ 58,482
Jun 30, 10 AM $ 0.0875
+0.55%
$ 52.52 million $ 57,714
Jun 30, 9 AM $ 0.0871
-1.57%
$ 52.23 million $ 57,051
Jun 30, 8 AM $ 0.0885
-0.23%
$ 53.11 million $ 57,255
Jun 30, 7 AM $ 0.0888
+0.20%
$ 53.3 million $ 57,156
Jun 30, 6 AM $ 0.0886
-0.36%
$ 53.18 million $ 56,325
Jun 30, 5 AM $ 0.089
+0.12%
$ 53.38 million $ 56,430
Jun 30, 4 AM $ 0.0889
+0.36%
$ 53.32 million $ 55,473
Jun 30, 3 AM $ 0.0885
-0.35%
$ 53.12 million $ 55,481
Jun 30, 2 AM $ 0.0888
-0.07%
$ 53.31 million $ 55,589
Jun 30, 1 AM $ 0.0889
-1.30%
$ 53.35 million $ 55,771
Jun 30, 12 AM $ 0.0901
-0.39%
$ 54.05 million $ 55,634
Jun 29, 11 PM $ 0.0904
+0.13%
$ 54.22 million $ 55,260
Jun 29, 10 PM $ 0.0903
+0.28%
$ 54.19 million $ 54,648
Jun 29, 9 PM $ 0.0901
+0.47%
$ 54.04 million $ 54,606
Jun 29, 8 PM $ 0.0896
-0.59%
$ 53.78 million $ 54,224
Jun 29, 7 PM $ 0.0902
+2.51%
$ 54.1 million $ 53,650
Jun 29, 6 PM $ 0.088
-1.10%
$ 52.8 million $ 53,384
Jun 29, 5 PM $ 0.0888
+3.39%
$ 53.31 million $ 52,921
Jun 29, 4 PM $ 0.0861
+2.18%
$ 51.68 million $ 53,737
Jun 29, 3 PM $ 0.0843
+1.01%
$ 50.57 million $ 54,507
Jun 29, 2 PM $ 0.0834
+0.43%
$ 50.07 million $ 55,044
Jun 29, 1 PM $ 0.083
-1.58%
$ 49.81 million $ 54,749
Jun 29, 12 PM $ 0.0843
-0.42%
$ 50.61 million $ 53,836
Jun 29, 11 AM $ 0.0846
+0.23%
$ 50.77 million $ 53,877
Jun 29, 10 AM $ 0.0844
+0.05%
$ 50.65 million $ 53,855
Jun 29, 9 AM $ 0.0842
-0.36%
$ 50.51 million $ 53,476
Jun 29, 8 AM $ 0.0844
-0.38%
$ 50.64 million $ 54,082
Jun 29, 7 AM $ 0.0847
+0.39%
$ 50.83 million $ 53,656
Jun 29, 6 AM $ 0.0844
+0.50%
$ 50.63 million $ 54,574
Jun 29, 5 AM $ 0.084
+0.57%
$ 50.38 million $ 54,338
Jun 29, 4 AM $ 0.0835
-0.26%
$ 50.09 million $ 54,851
Jun 29, 3 AM $ 0.0837
+0.10%
$ 50.21 million $ 54,972
Jun 29, 2 AM $ 0.0836
+0.30%
$ 50.17 million $ 54,828
Jun 29, 1 AM $ 0.0834
+0.58%
$ 50.02 million $ 54,810
Jun 29, 12 AM $ 0.0827
+0.04%
$ 49.63 million $ 55,312
Jun 28, 11 PM $ 0.0827
-0.19%
$ 49.61 million $ 55,814
Jun 28, 10 PM $ 0.0828
-1.31%
$ 49.7 million $ 55,546
Jun 28, 9 PM $ 0.0839
-0.46%
$ 50.36 million $ 55,435
Jun 28, 8 PM $ 0.0843
+0.07%
$ 50.56 million $ 54,542
Jun 28, 7 PM $ 0.0842
-1.27%
$ 50.53 million $ 54,878