Hypurr Historical Data

PURR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0909
+0.62%
$ 54.56 million $ 54,530
Mar 12, 11 AM $ 0.0905
-0.22%
$ 54.32 million $ 54,706
Mar 12, 10 AM $ 0.091
+2.12%
$ 54.62 million $ 54,464
Mar 12, 9 AM $ 0.0892
+0.18%
$ 53.53 million $ 54,177
Mar 12, 8 AM $ 0.0891
-0.74%
$ 53.43 million $ 54,360
Mar 12, 7 AM $ 0.0896
+4.09%
$ 53.79 million $ 54,646
Mar 12, 6 AM $ 0.0861
+0.97%
$ 51.68 million $ 54,725
Mar 12, 5 AM $ 0.0853
+2.27%
$ 51.17 million $ 54,732
Mar 12, 4 AM $ 0.0834
-0.69%
$ 50.02 million $ 54,596
Mar 12, 3 AM $ 0.0839
+1.25%
$ 50.37 million $ 54,520
Mar 12, 2 AM $ 0.083
-0.48%
$ 49.79 million $ 54,012
Mar 12, 1 AM $ 0.0833
+1.18%
$ 49.98 million $ 54,357
Mar 12, 12 AM $ 0.0825
+0.95%
$ 49.48 million $ 54,314
Mar 11, 11 PM $ 0.0817
+0.47%
$ 49.01 million $ 54,178
Mar 11, 10 PM $ 0.0814
-0.73%
$ 48.85 million $ 54,592
Mar 11, 9 PM $ 0.082
-0.46%
$ 49.22 million $ 54,263
Mar 11, 8 PM $ 0.0824
-0.28%
$ 49.42 million $ 54,830
Mar 11, 7 PM $ 0.0827
+0.72%
$ 49.59 million $ 54,528
Mar 11, 6 PM $ 0.0821
-0.26%
$ 49.25 million $ 54,859
Mar 11, 5 PM $ 0.0823
-0.46%
$ 49.38 million $ 55,082
Mar 11, 4 PM $ 0.0828
-1.66%
$ 49.7 million $ 55,134
Mar 11, 3 PM $ 0.0843
+0.54%
$ 50.58 million $ 55,932
Mar 11, 2 PM $ 0.0837
+1.99%
$ 50.24 million $ 55,855
Mar 11, 1 PM $ 0.0821
+2.65%
$ 49.26 million $ 55,755
Mar 11, 12 PM $ 0.0801
+0.13%
$ 48.05 million $ 55,431
Mar 11, 11 AM $ 0.0796
+0.09%
$ 47.75 million $ 55,517
Mar 11, 10 AM $ 0.0795
+0.21%
$ 47.71 million $ 55,317
Mar 11, 9 AM $ 0.0793
-0.06%
$ 47.6 million $ 55,093
Mar 11, 8 AM $ 0.0794
+0.28%
$ 47.63 million $ 55,338
Mar 11, 7 AM $ 0.079
-0.57%
$ 47.38 million $ 55,153
Mar 11, 6 AM $ 0.0795
-0.14%
$ 47.73 million $ 54,738
Mar 11, 5 AM $ 0.0796
-0.41%
$ 47.75 million $ 55,001
Mar 11, 4 AM $ 0.0798
+0.08%
$ 47.88 million $ 55,495
Mar 11, 3 AM $ 0.0799
-0.61%
$ 47.93 million $ 55,752
Mar 11, 2 AM $ 0.0801
+0.11%
$ 48.07 million $ 55,656
Mar 11, 1 AM $ 0.08
-1.64%
$ 48 million $ 55,534
Mar 11, 12 AM $ 0.0813
+0.22%
$ 48.78 million $ 56,123
Mar 10, 11 PM $ 0.0814
+1.33%
$ 48.82 million $ 56,264
Mar 10, 10 PM $ 0.0803
-0.54%
$ 48.2 million $ 56,348
Mar 10, 9 PM $ 0.0807
-1.38%
$ 48.44 million $ 57,321
Mar 10, 8 PM $ 0.0818
-0.80%
$ 49.07 million $ 57,518
Mar 10, 7 PM $ 0.0824
-0.89%
$ 49.47 million $ 57,466
Mar 10, 6 PM $ 0.0832
-1.31%
$ 49.91 million $ 56,801
Mar 10, 5 PM $ 0.0844
+0.92%
$ 50.66 million $ 56,867
Mar 10, 4 PM $ 0.0837
+4.63%
$ 50.19 million $ 57,004
Mar 10, 3 PM $ 0.0799
+0.09%
$ 47.95 million $ 56,818
Mar 10, 2 PM $ 0.0799
+0.95%
$ 47.91 million $ 56,974
Mar 10, 1 PM $ 0.0791
+0.36%
$ 47.44 million $ 57,257
Mar 10, 12 PM $ 0.0788
+0.48%
$ 47.27 million $ 57,606
Mar 10, 11 AM $ 0.0784
+0.20%
$ 47.05 million $ 56,931