Hypurr Historical Data

PURR Page 16
Download
Date Close Price change Market cap Trading volume
3:08 PM $0.104
+0.00%
$61.71 million $58,292
3:07 PM $0.104
+0.00%
$61.71 million $58,233
3:06 PM $0.104
+0.00%
$61.71 million $58,237
3:05 PM $0.104
+0.00%
$61.71 million $58,216
3:04 PM $0.104
+0.00%
$61.73 million $58,222
3:03 PM $0.104
+0.00%
$61.73 million $58,193
3:02 PM $0.104
+0.00%
$61.73 million $58,159
3:01 PM $0.104
+0.00%
$61.73 million $58,158
3:00 PM $0.104
+0.00%
$61.73 million $58,164
2:59 PM $0.104
+0.00%
$61.67 million $58,168
2:58 PM $0.104
+0.00%
$61.67 million $58,169
2:57 PM $0.104
+0.00%
$61.67 million $58,129
2:56 PM $0.104
+0.00%
$61.67 million $58,096
2:55 PM $0.104
+0.00%
$61.67 million $58,038
2:54 PM $0.104
+0.00%
$61.89 million $58,034
2:53 PM $0.104
+0.00%
$61.89 million $58,017
2:52 PM $0.104
+0.00%
$61.89 million $57,976
2:51 PM $0.104
+0.00%
$61.89 million $58,004
2:50 PM $0.104
+0.00%
$61.89 million $58,039
2:49 PM $0.104
+0.00%
$62.04 million $58,078
2:48 PM $0.104
+0.00%
$62.04 million $58,130
2:47 PM $0.104
+0.00%
$62.04 million $58,143
2:46 PM $0.104
+0.00%
$62.04 million $58,152
2:45 PM $0.104
+0.00%
$62.04 million $58,163
2:44 PM $0.104
+0.00%
$61.96 million $58,194
2:43 PM $0.104
+0.00%
$61.96 million $58,226
2:42 PM $0.104
+0.00%
$61.96 million $58,254
2:41 PM $0.104
+0.00%
$61.96 million $58,276
2:40 PM $0.104
+0.00%
$61.96 million $58,282
2:39 PM $0.104
+0.00%
$61.93 million $58,269
2:38 PM $0.104
+0.00%
$61.93 million $58,269
2:37 PM $0.104
+0.00%
$61.93 million $58,268
2:36 PM $0.104
+0.00%
$61.93 million $58,264
2:35 PM $0.104
+0.00%
$61.93 million $58,309
2:34 PM $0.104
+0.00%
$61.89 million $58,300
2:33 PM $0.104
+0.00%
$61.89 million $58,432
2:32 PM $0.104
+0.00%
$61.89 million $59,067
2:31 PM $0.104
+0.00%
$61.89 million $59,099
2:30 PM $0.104
+0.00%
$61.89 million $59,219
2:29 PM $0.104
+0.00%
$61.81 million $59,197
2:28 PM $0.104
+0.00%
$61.81 million $59,234
2:27 PM $0.104
+0.00%
$61.81 million $59,205
2:26 PM $0.104
+0.00%
$61.81 million $59,262
2:25 PM $0.104
+0.00%
$61.81 million $59,338
2:24 PM $0.104
+0.00%
$61.64 million $59,452
2:23 PM $0.103
+0.00%
$61.64 million $59,410
2:22 PM $0.104
+0.00%
$61.64 million $59,435
2:21 PM $0.104
+0.00%
$61.64 million $59,463
2:20 PM $0.104
+0.00%
$61.64 million $59,477
2:19 PM $0.104
+0.00%
$61.74 million $59,478