Hypurr Historical Data

PURR Page 16
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0811
+0.00%
$ 48.68 million $ 55,307
2:37 AM $ 0.0811
+0.00%
$ 48.68 million $ 55,346
2:36 AM $ 0.0811
+0.00%
$ 48.68 million $ 55,346
2:35 AM $ 0.0811
+0.00%
$ 48.68 million $ 55,433
2:34 AM $ 0.0811
+0.00%
$ 48.68 million $ 55,433
2:33 AM $ 0.0812
+0.00%
$ 48.68 million $ 55,513
2:32 AM $ 0.081
+0.00%
$ 48.68 million $ 55,552
2:31 AM $ 0.081
+0.00%
$ 48.68 million $ 55,552
2:30 AM $ 0.081
+0.00%
$ 48.68 million $ 55,609
2:29 AM $ 0.081
+0.00%
$ 48.58 million $ 55,609
2:28 AM $ 0.081
+0.00%
$ 48.58 million $ 55,635
2:27 AM $ 0.081
+0.00%
$ 48.58 million $ 55,699
2:26 AM $ 0.081
+0.00%
$ 48.58 million $ 55,699
2:25 AM $ 0.081
+0.00%
$ 48.58 million $ 55,758
2:24 AM $ 0.0812
+0.00%
$ 48.71 million $ 55,758
2:23 AM $ 0.0812
+0.00%
$ 48.71 million $ 55,766
2:22 AM $ 0.0812
+0.00%
$ 48.71 million $ 55,766
2:21 AM $ 0.0812
+0.00%
$ 48.71 million $ 55,721
2:20 AM $ 0.0812
+0.00%
$ 48.71 million $ 55,721
2:19 AM $ 0.0811
+0.00%
$ 48.69 million $ 55,706
2:18 AM $ 0.0811
+0.00%
$ 48.69 million $ 55,706
2:17 AM $ 0.0812
+0.00%
$ 48.69 million $ 55,707
2:16 AM $ 0.0812
+0.00%
$ 48.69 million $ 55,707
2:15 AM $ 0.0812
+0.00%
$ 48.69 million $ 55,683
2:14 AM $ 0.0811
+0.00%
$ 48.64 million $ 55,586
2:13 AM $ 0.0811
+0.00%
$ 48.64 million $ 55,586
2:12 AM $ 0.0811
+0.00%
$ 48.64 million $ 55,609
2:11 AM $ 0.0812
+0.00%
$ 48.64 million $ 55,609
2:10 AM $ 0.0814
+0.00%
$ 48.64 million $ 55,686
2:09 AM $ 0.0814
+0.00%
$ 48.87 million $ 55,686
2:08 AM $ 0.0814
+0.00%
$ 48.87 million $ 55,742
2:07 AM $ 0.0814
+0.00%
$ 48.87 million $ 55,742
2:06 AM $ 0.0813
+0.00%
$ 48.87 million $ 55,789
2:05 AM $ 0.0813
+0.00%
$ 48.87 million $ 55,789
2:04 AM $ 0.0813
+0.00%
$ 48.75 million $ 55,823
2:03 AM $ 0.0813
+0.00%
$ 48.75 million $ 55,823
2:02 AM $ 0.0814
+0.00%
$ 48.75 million $ 55,845
2:01 AM $ 0.0814
+0.00%
$ 48.75 million $ 55,845
2:00 AM $ 0.0814
+0.00%
$ 48.75 million $ 55,833
1:59 AM $ 0.0814
+0.00%
$ 48.86 million $ 55,837
1:58 AM $ 0.0818
+0.00%
$ 48.86 million $ 55,764
1:57 AM $ 0.0818
+0.00%
$ 48.86 million $ 55,764
1:56 AM $ 0.0815
+0.00%
$ 48.86 million $ 55,680
1:55 AM $ 0.0817
+0.00%
$ 48.86 million $ 55,680
1:54 AM $ 0.0815
+0.00%
$ 48.9 million $ 55,672
1:53 AM $ 0.0816
+0.00%
$ 48.9 million $ 55,672
1:52 AM $ 0.0818
+0.00%
$ 48.9 million $ 55,661
1:51 AM $ 0.0817
+0.00%
$ 48.9 million $ 55,661
1:50 AM $ 0.0819
+0.00%
$ 48.9 million $ 55,417
1:49 AM $ 0.0819
+0.00%
$ 49.14 million $ 55,417