Hypurr Historical Data

PURR Page 16
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0901
+0.00%
$ 54.08 million $ 54,594
4:23 PM $ 0.0901
+0.00%
$ 54.08 million $ 54,575
4:22 PM $ 0.0901
+0.00%
$ 54.08 million $ 54,688
4:21 PM $ 0.0901
+0.00%
$ 54.08 million $ 54,688
4:20 PM $ 0.09
+0.00%
$ 54.08 million $ 54,645
4:19 PM $ 0.09
+0.00%
$ 54.02 million $ 54,645
4:18 PM $ 0.0901
+0.00%
$ 54.02 million $ 54,678
4:17 PM $ 0.0901
+0.00%
$ 54.02 million $ 54,758
4:16 PM $ 0.0901
+0.00%
$ 54.02 million $ 54,758
4:15 PM $ 0.0901
+0.00%
$ 54.02 million $ 54,755
4:14 PM $ 0.0901
+0.00%
$ 54.03 million $ 54,755
4:13 PM $ 0.09
+0.00%
$ 54.03 million $ 54,735
4:12 PM $ 0.09
+0.00%
$ 54.03 million $ 54,735
4:11 PM $ 0.09
+0.00%
$ 54.03 million $ 54,720
4:10 PM $ 0.0901
+0.00%
$ 54.03 million $ 54,659
4:09 PM $ 0.0901
+0.00%
$ 54.04 million $ 54,659
4:08 PM $ 0.0901
+0.00%
$ 54.04 million $ 54,702
4:07 PM $ 0.0901
+0.00%
$ 54.04 million $ 54,718
4:06 PM $ 0.0901
+0.00%
$ 54.04 million $ 54,718
4:05 PM $ 0.0901
+0.00%
$ 54.04 million $ 54,777
4:04 PM $ 0.0901
+0.00%
$ 54.03 million $ 54,777
4:03 PM $ 0.09
+0.00%
$ 54.03 million $ 54,770
4:02 PM $ 0.09
+0.00%
$ 54.03 million $ 54,770
4:01 PM $ 0.09
+0.00%
$ 54.03 million $ 54,747
4:00 PM $ 0.0899
+0.00%
$ 54.03 million $ 54,747
3:59 PM $ 0.09
+0.00%
$ 53.98 million $ 54,734
3:58 PM $ 0.09
+0.00%
$ 53.98 million $ 54,734
3:57 PM $ 0.0901
+0.00%
$ 53.98 million $ 54,833
3:56 PM $ 0.09
+0.00%
$ 53.98 million $ 54,833
3:55 PM $ 0.09
+0.00%
$ 53.98 million $ 54,864
3:54 PM $ 0.0899
+0.00%
$ 53.93 million $ 54,939
3:53 PM $ 0.09
+0.00%
$ 53.93 million $ 54,939
3:52 PM $ 0.09
+0.00%
$ 53.93 million $ 55,006
3:51 PM $ 0.09
+0.00%
$ 53.93 million $ 54,930
3:50 PM $ 0.09
+0.00%
$ 53.93 million $ 54,930
3:49 PM $ 0.0901
+0.00%
$ 54.03 million $ 54,945
3:48 PM $ 0.09
+0.00%
$ 54.03 million $ 54,945
3:47 PM $ 0.09
+0.00%
$ 54.03 million $ 54,945
3:46 PM $ 0.09
+0.00%
$ 54.03 million $ 54,974
3:45 PM $ 0.09
+0.00%
$ 54.03 million $ 54,974
3:44 PM $ 0.09
+0.00%
$ 53.97 million $ 55,027
3:43 PM $ 0.0899
+0.00%
$ 53.97 million $ 55,093
3:42 PM $ 0.09
+0.00%
$ 53.97 million $ 55,093
3:41 PM $ 0.09
+0.00%
$ 53.97 million $ 55,118
3:40 PM $ 0.09
+0.00%
$ 53.97 million $ 55,118
3:39 PM $ 0.09
+0.00%
$ 54.01 million $ 55,138
3:38 PM $ 0.0898
+0.00%
$ 54.01 million $ 55,138
3:37 PM $ 0.0899
+0.00%
$ 54.01 million $ 55,152
3:36 PM $ 0.0898
+0.00%
$ 54.01 million $ 55,152
3:35 PM $ 0.09
+0.00%
$ 54.01 million $ 55,200