Hypurr Historical Data

PURR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0788
+0.48%
$ 47.27 million $ 57,606
Mar 10, 11 AM $ 0.0784
+0.20%
$ 47.05 million $ 56,931
Mar 10, 10 AM $ 0.0783
+0.44%
$ 46.96 million $ 57,209
Mar 10, 9 AM $ 0.0779
-0.35%
$ 46.72 million $ 57,156
Mar 10, 8 AM $ 0.078
+0.61%
$ 46.78 million $ 57,394
Mar 10, 7 AM $ 0.0772
+0.00%
$ 46.33 million $ 57,142
Mar 10, 6 AM $ 0.0775
-1.35%
$ 46.48 million $ 57,768
Mar 10, 5 AM $ 0.0786
-0.42%
$ 47.14 million $ 57,651
Mar 10, 4 AM $ 0.079
-0.57%
$ 47.39 million $ 57,792
Mar 10, 3 AM $ 0.079
+0.64%
$ 47.43 million $ 56,785
Mar 10, 2 AM $ 0.0792
+0.93%
$ 47.51 million $ 56,447
Mar 10, 1 AM $ 0.0785
-1.79%
$ 47.08 million $ 56,217
Mar 10, 12 AM $ 0.0797
+0.08%
$ 47.84 million $ 55,658
Mar 9, 11 PM $ 0.0795
-0.25%
$ 47.71 million $ 55,656
Mar 9, 10 PM $ 0.0797
-0.92%
$ 47.83 million $ 55,242
Mar 9, 9 PM $ 0.0805
+3.97%
$ 48.28 million $ 54,748
Mar 9, 8 PM $ 0.0773
+1.07%
$ 46.4 million $ 54,454
Mar 9, 7 PM $ 0.0765
-0.20%
$ 45.91 million $ 54,595
Mar 9, 6 PM $ 0.0767
-0.42%
$ 46 million $ 54,542
Mar 9, 5 PM $ 0.077
+1.73%
$ 46.19 million $ 54,392
Mar 9, 4 PM $ 0.0756
+2.22%
$ 45.37 million $ 54,137
Mar 9, 3 PM $ 0.0739
-1.68%
$ 44.34 million $ 54,365
Mar 9, 2 PM $ 0.0753
+1.76%
$ 45.19 million $ 54,433
Mar 9, 1 PM $ 0.0741
+2.73%
$ 44.46 million $ 53,769
Mar 9, 12 PM $ 0.0722
+2.51%
$ 43.32 million $ 53,267
Mar 9, 11 AM $ 0.0703
+0.66%
$ 42.19 million $ 53,179
Mar 9, 10 AM $ 0.0698
+0.43%
$ 41.85 million $ 53,599
Mar 9, 9 AM $ 0.0696
+0.24%
$ 41.75 million $ 53,777
Mar 9, 8 AM $ 0.0693
-0.92%
$ 41.58 million $ 53,485
Mar 9, 7 AM $ 0.07
+0.78%
$ 42.01 million $ 53,540
Mar 9, 6 AM $ 0.0693
-0.57%
$ 41.56 million $ 53,573
Mar 9, 5 AM $ 0.0697
-0.27%
$ 41.8 million $ 53,370
Mar 9, 4 AM $ 0.0699
+1.01%
$ 41.94 million $ 53,044
Mar 9, 3 AM $ 0.0691
-0.38%
$ 41.44 million $ 53,664
Mar 9, 2 AM $ 0.0693
+0.29%
$ 41.61 million $ 54,049
Mar 9, 1 AM $ 0.0693
-0.62%
$ 41.6 million $ 54,222
Mar 9, 12 AM $ 0.0698
+0.66%
$ 41.86 million $ 54,719
Mar 8, 11 PM $ 0.0693
-0.56%
$ 41.55 million $ 54,633
Mar 8, 10 PM $ 0.0699
+0.52%
$ 41.92 million $ 54,708
Mar 8, 9 PM $ 0.0695
-0.07%
$ 41.7 million $ 54,655
Mar 8, 8 PM $ 0.0696
+0.39%
$ 41.78 million $ 54,820
Mar 8, 7 PM $ 0.0694
+0.48%
$ 41.67 million $ 54,525
Mar 8, 6 PM $ 0.0692
-0.07%
$ 41.53 million $ 55,120
Mar 8, 5 PM $ 0.0695
+0.36%
$ 41.7 million $ 54,691
Mar 8, 4 PM $ 0.0693
-0.94%
$ 41.61 million $ 54,688
Mar 8, 3 PM $ 0.07
+0.27%
$ 42.01 million $ 53,957
Mar 8, 2 PM $ 0.0698
+0.49%
$ 41.89 million $ 54,747
Mar 8, 1 PM $ 0.0695
+0.70%
$ 41.71 million $ 55,668
Mar 8, 12 PM $ 0.0689
-0.74%
$ 41.32 million $ 55,459
Mar 8, 11 AM $ 0.0694
+0.35%
$ 41.62 million $ 55,909