Hypurr Historical Data

PURR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0842
-1.27%
$ 50.53 million $ 54,878
Jun 28, 6 PM $ 0.0854
-0.38%
$ 51.24 million $ 54,790
Jun 28, 5 PM $ 0.086
+0.42%
$ 51.59 million $ 54,832
Jun 28, 4 PM $ 0.0856
-0.85%
$ 51.37 million $ 53,995
Jun 28, 3 PM $ 0.0863
-0.12%
$ 51.81 million $ 53,734
Jun 28, 2 PM $ 0.0864
+0.92%
$ 51.87 million $ 53,099
Jun 28, 1 PM $ 0.0857
+0.20%
$ 51.4 million $ 52,907
Jun 28, 12 PM $ 0.0855
-1.34%
$ 51.29 million $ 53,341
Jun 28, 11 AM $ 0.0867
+1.49%
$ 51.99 million $ 53,788
Jun 28, 10 AM $ 0.0855
-0.12%
$ 51.31 million $ 54,052
Jun 28, 9 AM $ 0.0856
-1.01%
$ 51.37 million $ 54,891
Jun 28, 8 AM $ 0.0865
+0.91%
$ 51.92 million $ 54,825
Jun 28, 7 AM $ 0.0856
+1.51%
$ 51.38 million $ 55,870
Jun 28, 6 AM $ 0.0844
+0.09%
$ 50.62 million $ 55,633
Jun 28, 5 AM $ 0.0843
+0.30%
$ 50.56 million $ 55,765
Jun 28, 4 AM $ 0.084
-0.31%
$ 50.41 million $ 56,002
Jun 28, 3 AM $ 0.0844
+0.46%
$ 50.63 million $ 56,251
Jun 28, 2 AM $ 0.084
-1.35%
$ 50.43 million $ 56,078
Jun 28, 1 AM $ 0.0851
-0.57%
$ 51.08 million $ 56,109
Jun 28, 12 AM $ 0.0856
+0.30%
$ 51.38 million $ 56,209
Jun 27, 11 PM $ 0.0854
-1.02%
$ 51.22 million $ 56,137
Jun 27, 10 PM $ 0.0862
+0.57%
$ 51.74 million $ 56,749
Jun 27, 9 PM $ 0.0859
+0.61%
$ 51.54 million $ 57,022
Jun 27, 8 PM $ 0.086
-1.19%
$ 51.61 million $ 57,166
Jun 27, 7 PM $ 0.0872
-0.22%
$ 52.29 million $ 57,695
Jun 27, 6 PM $ 0.0873
-0.72%
$ 52.4 million $ 58,009
Jun 27, 5 PM $ 0.0881
-0.47%
$ 52.88 million $ 57,428
Jun 27, 4 PM $ 0.0889
-0.63%
$ 53.33 million $ 57,492
Jun 27, 3 PM $ 0.0894
+1.51%
$ 53.63 million $ 57,384
Jun 27, 2 PM $ 0.088
+0.59%
$ 52.79 million $ 57,679
Jun 27, 1 PM $ 0.0874
+0.49%
$ 52.46 million $ 57,862
Jun 27, 12 PM $ 0.0868
-0.87%
$ 52.07 million $ 58,695
Jun 27, 11 AM $ 0.0873
+1.09%
$ 52.37 million $ 59,764
Jun 27, 10 AM $ 0.0863
+0.77%
$ 51.81 million $ 60,121
Jun 27, 9 AM $ 0.0858
-3.00%
$ 51.47 million $ 59,754
Jun 27, 8 AM $ 0.0884
+0.74%
$ 53.06 million $ 59,145
Jun 27, 7 AM $ 0.0878
-0.27%
$ 52.71 million $ 58,439
Jun 27, 6 AM $ 0.0882
-0.19%
$ 52.93 million $ 58,334
Jun 27, 5 AM $ 0.0882
-0.66%
$ 52.94 million $ 58,537
Jun 27, 4 AM $ 0.0887
+0.40%
$ 53.23 million $ 58,393
Jun 27, 3 AM $ 0.0883
-0.25%
$ 53 million $ 58,128
Jun 27, 2 AM $ 0.0886
+1.18%
$ 53.13 million $ 59,323
Jun 27, 1 AM $ 0.0876
-0.26%
$ 52.53 million $ 60,194
Jun 27, 12 AM $ 0.0878
-2.00%
$ 52.67 million $ 59,871
Jun 26, 11 PM $ 0.0898
+0.37%
$ 53.86 million $ 59,836
Jun 26, 10 PM $ 0.0895
-0.23%
$ 53.67 million $ 59,741
Jun 26, 9 PM $ 0.0896
+2.10%
$ 53.79 million $ 59,838
Jun 26, 8 PM $ 0.0877
-2.02%
$ 52.63 million $ 60,641
Jun 26, 7 PM $ 0.0895
+1.51%
$ 53.72 million $ 59,864
Jun 26, 6 PM $ 0.0882
-1.00%
$ 52.92 million $ 59,757