Hypurr Historical Data

PURR Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0673
-0.25%
$ 40.38 million $ 57,472
May 12, 8 PM $ 0.0673
+0.03%
$ 40.41 million $ 57,347
May 12, 7 PM $ 0.0672
+1.31%
$ 40.31 million $ 57,623
May 12, 6 PM $ 0.0664
+0.05%
$ 39.82 million $ 57,162
May 12, 5 PM $ 0.0663
-1.86%
$ 39.8 million $ 56,703
May 12, 4 PM $ 0.0676
+0.06%
$ 40.57 million $ 57,162
May 12, 3 PM $ 0.0676
+0.46%
$ 40.56 million $ 57,510
May 12, 2 PM $ 0.0673
-0.55%
$ 40.4 million $ 57,843
May 12, 1 PM $ 0.0679
-0.34%
$ 40.72 million $ 57,353
May 12, 12 PM $ 0.0681
+0.89%
$ 40.87 million $ 57,252
May 12, 11 AM $ 0.0675
-0.15%
$ 40.53 million $ 56,656
May 12, 10 AM $ 0.0675
-1.07%
$ 40.52 million $ 56,017
May 12, 9 AM $ 0.0683
-0.51%
$ 40.97 million $ 55,520
May 12, 8 AM $ 0.0687
+0.18%
$ 41.21 million $ 55,626
May 12, 7 AM $ 0.0685
+0.57%
$ 41.09 million $ 55,717
May 12, 6 AM $ 0.0681
-1.18%
$ 40.85 million $ 56,179
May 12, 5 AM $ 0.0689
+0.19%
$ 41.34 million $ 56,111
May 12, 4 AM $ 0.0688
+0.04%
$ 41.29 million $ 56,879
May 12, 3 AM $ 0.0688
-0.68%
$ 41.29 million $ 57,305
May 12, 2 AM $ 0.0693
-0.14%
$ 41.59 million $ 57,579
May 12, 1 AM $ 0.0694
-1.01%
$ 41.65 million $ 55,881
May 12, 12 AM $ 0.07
+0.73%
$ 41.99 million $ 55,264
May 11, 11 PM $ 0.0695
+0.07%
$ 41.69 million $ 56,867
May 11, 10 PM $ 0.0695
-0.20%
$ 41.68 million $ 56,668
May 11, 9 PM $ 0.0697
+0.00%
$ 41.81 million $ 56,951
May 11, 8 PM $ 0.0697
+0.53%
$ 41.8 million $ 58,359
May 11, 7 PM $ 0.0692
+0.01%
$ 41.52 million $ 58,362
May 11, 6 PM $ 0.0691
-1.00%
$ 41.46 million $ 59,225
May 11, 5 PM $ 0.0694
-0.53%
$ 41.63 million $ 59,268
May 11, 4 PM $ 0.0697
+1.46%
$ 41.81 million $ 58,759
May 11, 3 PM $ 0.0683
-0.01%
$ 40.97 million $ 58,644
May 11, 2 PM $ 0.0683
-0.06%
$ 40.97 million $ 58,858
May 11, 1 PM $ 0.0683
+0.07%
$ 41 million $ 60,042
May 11, 12 PM $ 0.0683
-0.03%
$ 40.99 million $ 60,021
May 11, 11 AM $ 0.0683
-1.68%
$ 40.99 million $ 60,720
May 11, 10 AM $ 0.0695
-0.20%
$ 41.68 million $ 60,812
May 11, 9 AM $ 0.0695
-0.50%
$ 41.72 million $ 61,044
May 11, 8 AM $ 0.0698
-0.58%
$ 41.89 million $ 61,089
May 11, 7 AM $ 0.0702
+0.24%
$ 42.14 million $ 60,955
May 11, 6 AM $ 0.0699
+0.42%
$ 41.96 million $ 60,860
May 11, 5 AM $ 0.0696
-0.19%
$ 41.78 million $ 61,645
May 11, 4 AM $ 0.0697
-1.12%
$ 41.79 million $ 61,243
May 11, 3 AM $ 0.0704
-0.83%
$ 42.26 million $ 60,877
May 11, 2 AM $ 0.0711
+0.41%
$ 42.65 million $ 60,756
May 11, 1 AM $ 0.0707
+0.23%
$ 42.43 million $ 61,108
May 11, 12 AM $ 0.0707
-1.96%
$ 42.4 million $ 60,518
May 10, 11 PM $ 0.072
+0.22%
$ 43.18 million $ 59,089
May 10, 10 PM $ 0.0718
+0.07%
$ 43.08 million $ 59,542
May 10, 9 PM $ 0.0718
+0.04%
$ 43.07 million $ 59,127
May 10, 8 PM $ 0.0716
-1.20%
$ 42.97 million $ 58,113