Hypurr Historical Data

PURR Page 17
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0804
+0.00%
$ 48.27 million $ 55,317
3:22 AM $ 0.0805
+0.00%
$ 48.27 million $ 55,311
3:21 AM $ 0.0804
+0.00%
$ 48.27 million $ 55,271
3:20 AM $ 0.0804
+0.00%
$ 48.27 million $ 55,271
3:19 AM $ 0.0805
+0.00%
$ 48.29 million $ 55,238
3:18 AM $ 0.0804
+0.00%
$ 48.29 million $ 55,181
3:17 AM $ 0.0804
+0.00%
$ 48.29 million $ 55,181
3:16 AM $ 0.0804
+0.00%
$ 48.29 million $ 55,190
3:15 AM $ 0.0804
+0.00%
$ 48.29 million $ 55,285
3:14 AM $ 0.0806
+0.00%
$ 48.34 million $ 55,285
3:13 AM $ 0.0805
+0.00%
$ 48.34 million $ 55,278
3:12 AM $ 0.0804
+0.00%
$ 48.34 million $ 55,212
3:11 AM $ 0.0804
+0.00%
$ 48.34 million $ 55,212
3:10 AM $ 0.0804
+0.00%
$ 48.34 million $ 55,145
3:09 AM $ 0.0804
+0.00%
$ 48.23 million $ 55,145
3:08 AM $ 0.0805
+0.00%
$ 48.23 million $ 55,111
3:07 AM $ 0.0805
+0.00%
$ 48.23 million $ 55,111
3:06 AM $ 0.0805
+0.00%
$ 48.23 million $ 55,200
3:05 AM $ 0.0804
+0.00%
$ 48.23 million $ 55,200
3:04 AM $ 0.0804
+0.00%
$ 48.25 million $ 55,230
3:03 AM $ 0.0805
+0.00%
$ 48.25 million $ 55,230
3:02 AM $ 0.0805
+0.00%
$ 48.25 million $ 55,188
3:01 AM $ 0.0807
+0.00%
$ 48.25 million $ 55,143
3:00 AM $ 0.0807
+0.00%
$ 48.25 million $ 55,143
2:59 AM $ 0.0805
+0.00%
$ 48.32 million $ 55,186
2:58 AM $ 0.0805
+0.00%
$ 48.32 million $ 55,186
2:57 AM $ 0.0804
+0.00%
$ 48.32 million $ 55,236
2:56 AM $ 0.0804
+0.00%
$ 48.32 million $ 55,236
2:55 AM $ 0.081
+0.00%
$ 48.32 million $ 55,279
2:54 AM $ 0.081
+0.00%
$ 48.58 million $ 55,279
2:53 AM $ 0.0809
+0.00%
$ 48.58 million $ 55,294
2:52 AM $ 0.0809
+0.00%
$ 48.58 million $ 55,294
2:51 AM $ 0.0811
+0.00%
$ 48.58 million $ 55,313
2:50 AM $ 0.0811
+0.00%
$ 48.58 million $ 55,313
2:49 AM $ 0.0811
+0.00%
$ 48.68 million $ 55,266
2:48 AM $ 0.0811
+0.00%
$ 48.68 million $ 55,266
2:47 AM $ 0.0811
+0.00%
$ 48.68 million $ 55,207
2:46 AM $ 0.0811
+0.00%
$ 48.68 million $ 55,207
2:45 AM $ 0.0811
+0.00%
$ 48.68 million $ 55,239
2:44 AM $ 0.0811
+0.00%
$ 48.68 million $ 55,239
2:43 AM $ 0.0811
+0.00%
$ 48.68 million $ 55,244
2:42 AM $ 0.0811
+0.00%
$ 48.68 million $ 55,244
2:41 AM $ 0.0811
+0.00%
$ 48.68 million $ 55,272
2:40 AM $ 0.0811
+0.00%
$ 48.68 million $ 55,272
2:39 AM $ 0.0811
+0.00%
$ 48.68 million $ 55,307
2:38 AM $ 0.0811
+0.00%
$ 48.68 million $ 55,307
2:37 AM $ 0.0811
+0.00%
$ 48.68 million $ 55,346
2:36 AM $ 0.0811
+0.00%
$ 48.68 million $ 55,346
2:35 AM $ 0.0811
+0.00%
$ 48.68 million $ 55,433
2:34 AM $ 0.0811
+0.00%
$ 48.68 million $ 55,433