Hypurr Historical Data

PURR Page 17
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0905
+0.00%
$ 54.3 million $ 54,244
4:51 PM $ 0.0905
+0.00%
$ 54.3 million $ 54,245
4:50 PM $ 0.0904
+0.00%
$ 54.3 million $ 54,245
4:49 PM $ 0.0905
+0.00%
$ 54.32 million $ 54,360
4:48 PM $ 0.0907
+0.00%
$ 54.32 million $ 54,360
4:47 PM $ 0.0905
+0.00%
$ 54.32 million $ 54,313
4:46 PM $ 0.0906
+0.00%
$ 54.32 million $ 54,313
4:45 PM $ 0.0907
+0.00%
$ 54.32 million $ 54,348
4:44 PM $ 0.0907
+0.00%
$ 54.45 million $ 54,348
4:43 PM $ 0.0909
+0.00%
$ 54.45 million $ 54,411
4:42 PM $ 0.0909
+0.00%
$ 54.45 million $ 54,411
4:41 PM $ 0.0907
+0.00%
$ 54.45 million $ 54,459
4:40 PM $ 0.0909
+0.00%
$ 54.45 million $ 54,459
4:39 PM $ 0.0908
+0.00%
$ 54.48 million $ 54,486
4:38 PM $ 0.0908
+0.00%
$ 54.48 million $ 54,486
4:37 PM $ 0.0908
+0.00%
$ 54.48 million $ 54,533
4:36 PM $ 0.0908
+0.00%
$ 54.48 million $ 54,533
4:35 PM $ 0.0908
+0.00%
$ 54.48 million $ 54,585
4:34 PM $ 0.0907
+0.00%
$ 54.4 million $ 54,585
4:33 PM $ 0.0908
+0.00%
$ 54.4 million $ 54,665
4:32 PM $ 0.0909
+0.00%
$ 54.4 million $ 54,645
4:31 PM $ 0.0908
+0.00%
$ 54.4 million $ 54,645
4:30 PM $ 0.0907
+0.00%
$ 54.4 million $ 54,540
4:29 PM $ 0.0906
+0.00%
$ 54.38 million $ 54,540
4:28 PM $ 0.0905
+0.00%
$ 54.38 million $ 54,482
4:27 PM $ 0.0904
+0.00%
$ 54.38 million $ 54,540
4:26 PM $ 0.0904
+0.00%
$ 54.38 million $ 54,540
4:25 PM $ 0.0904
+0.00%
$ 54.38 million $ 54,594
4:24 PM $ 0.0901
+0.00%
$ 54.08 million $ 54,594
4:23 PM $ 0.0901
+0.00%
$ 54.08 million $ 54,575
4:22 PM $ 0.0901
+0.00%
$ 54.08 million $ 54,688
4:21 PM $ 0.0901
+0.00%
$ 54.08 million $ 54,688
4:20 PM $ 0.09
+0.00%
$ 54.08 million $ 54,645
4:19 PM $ 0.09
+0.00%
$ 54.02 million $ 54,645
4:18 PM $ 0.0901
+0.00%
$ 54.02 million $ 54,678
4:17 PM $ 0.0901
+0.00%
$ 54.02 million $ 54,758
4:16 PM $ 0.0901
+0.00%
$ 54.02 million $ 54,758
4:15 PM $ 0.0901
+0.00%
$ 54.02 million $ 54,755
4:14 PM $ 0.0901
+0.00%
$ 54.03 million $ 54,755
4:13 PM $ 0.09
+0.00%
$ 54.03 million $ 54,735
4:12 PM $ 0.09
+0.00%
$ 54.03 million $ 54,735
4:11 PM $ 0.09
+0.00%
$ 54.03 million $ 54,720
4:10 PM $ 0.0901
+0.00%
$ 54.03 million $ 54,659
4:09 PM $ 0.0901
+0.00%
$ 54.04 million $ 54,659
4:08 PM $ 0.0901
+0.00%
$ 54.04 million $ 54,702
4:07 PM $ 0.0901
+0.00%
$ 54.04 million $ 54,718
4:06 PM $ 0.0901
+0.00%
$ 54.04 million $ 54,718
4:05 PM $ 0.0901
+0.00%
$ 54.04 million $ 54,777
4:04 PM $ 0.0901
+0.00%
$ 54.03 million $ 54,777
4:03 PM $ 0.09
+0.00%
$ 54.03 million $ 54,770