Hypurr Historical Data

PURR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0882
-1.00%
$ 52.92 million $ 59,757
Jun 26, 5 PM $ 0.0891
+0.58%
$ 53.45 million $ 60,611
Jun 26, 4 PM $ 0.0883
+0.46%
$ 52.97 million $ 60,543
Jun 26, 3 PM $ 0.0879
-0.13%
$ 52.73 million $ 60,519
Jun 26, 2 PM $ 0.0879
+1.27%
$ 52.73 million $ 60,538
Jun 26, 1 PM $ 0.0864
+1.93%
$ 51.84 million $ 60,374
Jun 26, 12 PM $ 0.0834
-4.34%
$ 50.05 million $ 58,667
Jun 26, 11 AM $ 0.0872
-0.38%
$ 52.33 million $ 57,896
Jun 26, 10 AM $ 0.0877
-1.08%
$ 52.59 million $ 57,744
Jun 26, 9 AM $ 0.0886
-2.07%
$ 53.17 million $ 58,100
Jun 26, 8 AM $ 0.0905
-0.30%
$ 54.27 million $ 57,919
Jun 26, 7 AM $ 0.0907
+1.81%
$ 54.43 million $ 57,790
Jun 26, 6 AM $ 0.0891
+1.38%
$ 53.46 million $ 57,471
Jun 26, 5 AM $ 0.088
-0.88%
$ 52.8 million $ 57,307
Jun 26, 4 AM $ 0.0892
-0.04%
$ 53.54 million $ 56,950
Jun 26, 3 AM $ 0.0891
+3.07%
$ 53.44 million $ 57,031
Jun 26, 2 AM $ 0.0864
-2.26%
$ 51.82 million $ 57,559
Jun 26, 1 AM $ 0.0886
-2.62%
$ 53.13 million $ 56,568
Jun 26, 12 AM $ 0.0909
-1.84%
$ 54.56 million $ 56,814
Jun 25, 11 PM $ 0.0928
+1.62%
$ 55.67 million $ 56,603
Jun 25, 10 PM $ 0.0913
-1.46%
$ 54.76 million $ 56,569
Jun 25, 9 PM $ 0.0926
+0.79%
$ 55.56 million $ 56,829
Jun 25, 8 PM $ 0.0919
+1.66%
$ 55.12 million $ 56,546
Jun 25, 7 PM $ 0.0903
-0.88%
$ 54.2 million $ 56,677
Jun 25, 6 PM $ 0.0911
+1.13%
$ 54.64 million $ 56,672
Jun 25, 5 PM $ 0.09
+2.47%
$ 54.01 million $ 56,659
Jun 25, 4 PM $ 0.0878
+0.06%
$ 52.66 million $ 56,541
Jun 25, 3 PM $ 0.0877
+1.39%
$ 52.63 million $ 56,420
Jun 25, 2 PM $ 0.0865
+0.08%
$ 51.91 million $ 56,062
Jun 25, 1 PM $ 0.0865
-4.80%
$ 51.91 million $ 56,198
Jun 25, 12 PM $ 0.0909
+1.29%
$ 54.53 million $ 56,987
Jun 25, 11 AM $ 0.09
-1.23%
$ 54 million $ 56,370
Jun 25, 10 AM $ 0.09
-0.27%
$ 53.99 million $ 57,073
Jun 25, 9 AM $ 0.0902
-0.65%
$ 54.14 million $ 57,176
Jun 25, 8 AM $ 0.0909
-0.60%
$ 54.56 million $ 57,955
Jun 25, 7 AM $ 0.0915
+0.89%
$ 54.89 million $ 58,303
Jun 25, 6 AM $ 0.0907
+0.44%
$ 54.42 million $ 58,761
Jun 25, 5 AM $ 0.0903
-0.82%
$ 54.19 million $ 58,170
Jun 25, 4 AM $ 0.0911
+1.04%
$ 54.64 million $ 59,287
Jun 25, 3 AM $ 0.0901
-0.11%
$ 54.07 million $ 59,321
Jun 25, 2 AM $ 0.0903
+0.36%
$ 54.17 million $ 57,681
Jun 25, 1 AM $ 0.0899
-0.19%
$ 53.93 million $ 62,321
Jun 25, 12 AM $ 0.0904
-0.67%
$ 54.23 million $ 62,240
Jun 24, 11 PM $ 0.091
+1.39%
$ 54.6 million $ 62,777
Jun 24, 10 PM $ 0.0897
+0.41%
$ 53.85 million $ 63,082
Jun 24, 9 PM $ 0.0894
-0.12%
$ 53.64 million $ 62,537
Jun 24, 8 PM $ 0.0896
+4.26%
$ 53.74 million $ 62,683
Jun 24, 7 PM $ 0.0853
-0.43%
$ 51.16 million $ 62,408
Jun 24, 6 PM $ 0.0857
+2.70%
$ 51.42 million $ 61,675
Jun 24, 5 PM $ 0.0834
-0.41%
$ 50.06 million $ 61,782