Hypurr Historical Data

PURR Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0718
+0.04%
$ 43.07 million $ 59,127
May 10, 8 PM $ 0.0716
-1.20%
$ 42.97 million $ 58,113
May 10, 7 PM $ 0.0725
+0.49%
$ 43.49 million $ 57,694
May 10, 6 PM $ 0.0722
+0.31%
$ 43.31 million $ 57,348
May 10, 5 PM $ 0.0719
+1.68%
$ 43.12 million $ 57,940
May 10, 4 PM $ 0.0707
+0.14%
$ 42.41 million $ 58,076
May 10, 3 PM $ 0.0707
+0.76%
$ 42.43 million $ 57,934
May 10, 2 PM $ 0.0702
-0.52%
$ 42.14 million $ 58,097
May 10, 1 PM $ 0.0706
+0.06%
$ 42.36 million $ 57,038
May 10, 12 PM $ 0.0706
+0.68%
$ 42.38 million $ 59,213
May 10, 11 AM $ 0.0702
-0.26%
$ 42.13 million $ 58,290
May 10, 10 AM $ 0.0704
-1.16%
$ 42.26 million $ 58,465
May 10, 9 AM $ 0.0712
-0.63%
$ 42.71 million $ 58,075
May 10, 8 AM $ 0.0716
+0.89%
$ 42.93 million $ 57,982
May 10, 7 AM $ 0.0709
+0.61%
$ 42.55 million $ 57,593
May 10, 6 AM $ 0.0705
-0.84%
$ 42.29 million $ 57,192
May 10, 5 AM $ 0.0708
+1.01%
$ 42.5 million $ 56,482
May 10, 4 AM $ 0.0702
+0.16%
$ 42.13 million $ 56,754
May 10, 3 AM $ 0.0704
+0.50%
$ 42.25 million $ 57,151
May 10, 2 AM $ 0.07
-0.03%
$ 42.02 million $ 57,405
May 10, 1 AM $ 0.0701
+0.01%
$ 42.04 million $ 57,565
May 10, 12 AM $ 0.0701
-0.38%
$ 42.03 million $ 58,057
May 9, 11 PM $ 0.0704
-1.62%
$ 42.25 million $ 57,045
May 9, 10 PM $ 0.0716
-0.33%
$ 42.95 million $ 56,812
May 9, 9 PM $ 0.0719
-0.08%
$ 43.14 million $ 56,464
May 9, 8 PM $ 0.072
+0.56%
$ 43.19 million $ 56,192
May 9, 7 PM $ 0.0718
+0.11%
$ 43.09 million $ 57,249
May 9, 6 PM $ 0.0717
-0.60%
$ 43 million $ 56,992
May 9, 5 PM $ 0.0723
-0.93%
$ 43.36 million $ 56,069
May 9, 4 PM $ 0.0729
-1.55%
$ 43.76 million $ 55,881
May 9, 3 PM $ 0.074
-0.28%
$ 44.42 million $ 55,845
May 9, 2 PM $ 0.0743
-2.01%
$ 44.57 million $ 55,689
May 9, 1 PM $ 0.0759
+1.25%
$ 45.55 million $ 55,575
May 9, 12 PM $ 0.075
+0.82%
$ 44.98 million $ 53,988
May 9, 11 AM $ 0.0744
-0.04%
$ 44.62 million $ 55,242
May 9, 10 AM $ 0.0745
-0.72%
$ 44.69 million $ 55,703
May 9, 9 AM $ 0.075
+0.01%
$ 44.99 million $ 55,806
May 9, 8 AM $ 0.0749
-1.40%
$ 44.95 million $ 55,813
May 9, 7 AM $ 0.076
-0.18%
$ 45.58 million $ 56,470
May 9, 6 AM $ 0.0759
+0.22%
$ 45.56 million $ 56,986
May 9, 5 AM $ 0.0758
+0.49%
$ 45.46 million $ 57,147
May 9, 4 AM $ 0.0753
+0.75%
$ 45.17 million $ 56,949
May 9, 3 AM $ 0.0747
+1.36%
$ 44.83 million $ 56,736
May 9, 2 AM $ 0.0737
-0.03%
$ 44.24 million $ 56,974
May 9, 1 AM $ 0.0737
+1.42%
$ 44.23 million $ 56,965
May 9, 12 AM $ 0.0726
+0.26%
$ 43.54 million $ 59,383
May 8, 11 PM $ 0.0722
-0.67%
$ 43.34 million $ 58,964
May 8, 10 PM $ 0.0728
+0.64%
$ 43.66 million $ 61,352
May 8, 9 PM $ 0.0723
-0.66%
$ 43.38 million $ 62,161
May 8, 8 PM $ 0.0728
+1.03%
$ 43.68 million $ 62,300