Hypurr Historical Data

PURR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0694
+0.35%
$ 41.62 million $ 55,909
Mar 8, 10 AM $ 0.069
+0.41%
$ 41.42 million $ 55,551
Mar 8, 9 AM $ 0.0689
-0.25%
$ 41.34 million $ 55,550
Mar 8, 8 AM $ 0.0691
+0.47%
$ 41.44 million $ 56,145
Mar 8, 7 AM $ 0.0688
+1.01%
$ 41.3 million $ 56,553
Mar 8, 6 AM $ 0.0682
-0.70%
$ 40.93 million $ 57,154
Mar 8, 5 AM $ 0.0688
-0.94%
$ 41.25 million $ 57,897
Mar 8, 4 AM $ 0.0693
-0.66%
$ 41.6 million $ 57,625
Mar 8, 3 AM $ 0.0699
-0.06%
$ 41.92 million $ 58,271
Mar 8, 2 AM $ 0.07
-0.47%
$ 41.98 million $ 58,118
Mar 8, 1 AM $ 0.0703
-0.01%
$ 42.18 million $ 58,279
Mar 8, 12 AM $ 0.0703
-0.42%
$ 42.19 million $ 57,570
Mar 7, 11 PM $ 0.0707
-0.13%
$ 42.43 million $ 57,558
Mar 7, 10 PM $ 0.0709
+1.00%
$ 42.52 million $ 57,601
Mar 7, 9 PM $ 0.0702
-0.99%
$ 42.1 million $ 58,044
Mar 7, 8 PM $ 0.0708
+0.67%
$ 42.49 million $ 57,538
Mar 7, 7 PM $ 0.0707
-0.63%
$ 42.45 million $ 58,002
Mar 7, 6 PM $ 0.0711
-0.93%
$ 42.65 million $ 57,584
Mar 7, 5 PM $ 0.0717
-1.06%
$ 43.01 million $ 57,182
Mar 7, 4 PM $ 0.0724
+0.92%
$ 43.42 million $ 56,861
Mar 7, 3 PM $ 0.0718
+2.34%
$ 43.08 million $ 57,472
Mar 7, 2 PM $ 0.0702
-0.35%
$ 42.14 million $ 57,075
Mar 7, 1 PM $ 0.0704
+0.28%
$ 42.23 million $ 56,503
Mar 7, 12 PM $ 0.0703
-0.18%
$ 42.19 million $ 56,707
Mar 7, 11 AM $ 0.0706
+0.91%
$ 42.36 million $ 57,668
Mar 7, 10 AM $ 0.07
-0.85%
$ 41.98 million $ 57,519
Mar 7, 9 AM $ 0.0706
+0.47%
$ 42.37 million $ 57,673
Mar 7, 8 AM $ 0.0703
-0.38%
$ 42.17 million $ 56,714
Mar 7, 7 AM $ 0.0706
+0.38%
$ 42.34 million $ 56,580
Mar 7, 6 AM $ 0.0704
-0.37%
$ 42.25 million $ 55,934
Mar 7, 5 AM $ 0.0707
+0.00%
$ 42.41 million $ 54,868
Mar 7, 4 AM $ 0.0707
-1.97%
$ 42.41 million $ 55,162
Mar 7, 3 AM $ 0.0721
-0.70%
$ 43.26 million $ 53,898
Mar 7, 2 AM $ 0.0726
+0.41%
$ 43.57 million $ 53,877
Mar 7, 1 AM $ 0.0723
-0.23%
$ 43.4 million $ 53,823
Mar 7, 12 AM $ 0.0725
-0.81%
$ 43.52 million $ 54,706
Mar 6, 11 PM $ 0.0731
+0.72%
$ 43.86 million $ 55,108
Mar 6, 10 PM $ 0.0725
-0.71%
$ 43.52 million $ 54,772
Mar 6, 9 PM $ 0.0731
+0.97%
$ 43.87 million $ 53,964
Mar 6, 8 PM $ 0.0724
+1.00%
$ 43.45 million $ 54,354
Mar 6, 7 PM $ 0.0717
+1.34%
$ 43 million $ 54,714
Mar 6, 6 PM $ 0.0707
-2.90%
$ 42.41 million $ 55,067
Mar 6, 5 PM $ 0.0731
-2.50%
$ 43.84 million $ 55,981
Mar 6, 4 PM $ 0.0749
-0.70%
$ 44.95 million $ 55,970
Mar 6, 3 PM $ 0.0755
+2.69%
$ 45.28 million $ 55,586
Mar 6, 2 PM $ 0.0733
-2.47%
$ 44 million $ 55,625
Mar 6, 1 PM $ 0.0753
+1.07%
$ 45.16 million $ 55,755
Mar 6, 12 PM $ 0.0745
-0.75%
$ 44.68 million $ 55,650
Mar 6, 11 AM $ 0.075
-1.29%
$ 45 million $ 54,905
Mar 6, 10 AM $ 0.0759
-0.45%
$ 45.54 million $ 55,140