Hypurr Historical Data

PURR Page 18
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0899
+0.00%
$ 54 million $ 54,205
5:15 PM $ 0.09
+0.00%
$ 54 million $ 54,205
5:14 PM $ 0.09
+0.00%
$ 54.01 million $ 54,210
5:13 PM $ 0.09
+0.00%
$ 54.01 million $ 54,210
5:12 PM $ 0.09
+0.00%
$ 54.01 million $ 54,157
5:11 PM $ 0.0901
+0.00%
$ 54.01 million $ 54,157
5:10 PM $ 0.0902
+0.00%
$ 54.01 million $ 54,147
5:09 PM $ 0.0903
+0.00%
$ 54.19 million $ 54,147
5:08 PM $ 0.0903
+0.00%
$ 54.19 million $ 54,133
5:07 PM $ 0.0902
+0.00%
$ 54.19 million $ 54,089
5:06 PM $ 0.0902
+0.00%
$ 54.19 million $ 54,089
5:05 PM $ 0.0903
+0.00%
$ 54.19 million $ 54,105
5:04 PM $ 0.0904
+0.00%
$ 54.23 million $ 54,105
5:03 PM $ 0.0904
+0.00%
$ 54.23 million $ 54,092
5:02 PM $ 0.0905
+0.00%
$ 54.23 million $ 54,136
5:01 PM $ 0.0905
+0.00%
$ 54.23 million $ 54,136
5:00 PM $ 0.0905
+0.00%
$ 54.23 million $ 54,162
4:59 PM $ 0.0905
+0.00%
$ 54.31 million $ 54,144
4:58 PM $ 0.0906
+0.00%
$ 54.31 million $ 54,144
4:57 PM $ 0.0905
+0.00%
$ 54.31 million $ 54,202
4:56 PM $ 0.0905
+0.00%
$ 54.31 million $ 54,202
4:55 PM $ 0.0905
+0.00%
$ 54.31 million $ 54,222
4:54 PM $ 0.0905
+0.00%
$ 54.3 million $ 54,222
4:53 PM $ 0.0905
+0.00%
$ 54.3 million $ 54,244
4:52 PM $ 0.0905
+0.00%
$ 54.3 million $ 54,244
4:51 PM $ 0.0905
+0.00%
$ 54.3 million $ 54,245
4:50 PM $ 0.0904
+0.00%
$ 54.3 million $ 54,245
4:49 PM $ 0.0905
+0.00%
$ 54.32 million $ 54,360
4:48 PM $ 0.0907
+0.00%
$ 54.32 million $ 54,360
4:47 PM $ 0.0905
+0.00%
$ 54.32 million $ 54,313
4:46 PM $ 0.0906
+0.00%
$ 54.32 million $ 54,313
4:45 PM $ 0.0907
+0.00%
$ 54.32 million $ 54,348
4:44 PM $ 0.0907
+0.00%
$ 54.45 million $ 54,348
4:43 PM $ 0.0909
+0.00%
$ 54.45 million $ 54,411
4:42 PM $ 0.0909
+0.00%
$ 54.45 million $ 54,411
4:41 PM $ 0.0907
+0.00%
$ 54.45 million $ 54,459
4:40 PM $ 0.0909
+0.00%
$ 54.45 million $ 54,459
4:39 PM $ 0.0908
+0.00%
$ 54.48 million $ 54,486
4:38 PM $ 0.0908
+0.00%
$ 54.48 million $ 54,486
4:37 PM $ 0.0908
+0.00%
$ 54.48 million $ 54,533
4:36 PM $ 0.0908
+0.00%
$ 54.48 million $ 54,533
4:35 PM $ 0.0908
+0.00%
$ 54.48 million $ 54,585
4:34 PM $ 0.0907
+0.00%
$ 54.4 million $ 54,585
4:33 PM $ 0.0908
+0.00%
$ 54.4 million $ 54,665
4:32 PM $ 0.0909
+0.00%
$ 54.4 million $ 54,645
4:31 PM $ 0.0908
+0.00%
$ 54.4 million $ 54,645
4:30 PM $ 0.0907
+0.00%
$ 54.4 million $ 54,540
4:29 PM $ 0.0906
+0.00%
$ 54.38 million $ 54,540
4:28 PM $ 0.0905
+0.00%
$ 54.38 million $ 54,482
4:27 PM $ 0.0904
+0.00%
$ 54.38 million $ 54,540