Hypurr Historical Data

PURR Page 18
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0791
+0.00%
$ 47.99 million $ 55,060
5:45 AM $ 0.0791
+0.00%
$ 47.99 million $ 55,060
5:44 AM $ 0.0791
+0.00%
$ 47.45 million $ 55,010
5:43 AM $ 0.079
+0.00%
$ 47.45 million $ 55,010
5:42 AM $ 0.0791
+0.00%
$ 47.45 million $ 55,073
5:41 AM $ 0.0791
+0.00%
$ 47.45 million $ 55,073
5:40 AM $ 0.0791
+0.00%
$ 47.45 million $ 55,132
5:39 AM $ 0.0791
+0.00%
$ 47.46 million $ 55,132
5:38 AM $ 0.079
+0.00%
$ 47.46 million $ 55,190
5:37 AM $ 0.079
+0.00%
$ 47.46 million $ 55,190
5:36 AM $ 0.0794
+0.00%
$ 47.46 million $ 55,233
5:35 AM $ 0.0794
+0.00%
$ 47.46 million $ 55,233
5:34 AM $ 0.0793
+0.00%
$ 47.57 million $ 55,262
5:33 AM $ 0.0791
+0.00%
$ 47.57 million $ 55,262
5:32 AM $ 0.079
+0.00%
$ 47.57 million $ 55,230
5:31 AM $ 0.079
+0.00%
$ 47.57 million $ 55,230
5:30 AM $ 0.079
+0.00%
$ 47.57 million $ 55,257
5:29 AM $ 0.079
+0.00%
$ 47.41 million $ 55,257
5:28 AM $ 0.079
+0.00%
$ 47.41 million $ 55,301
5:27 AM $ 0.0801
+0.00%
$ 47.41 million $ 55,301
5:26 AM $ 0.0802
+0.00%
$ 47.41 million $ 55,301
5:25 AM $ 0.0803
+0.00%
$ 47.41 million $ 55,301
5:24 AM $ 0.0804
+0.00%
$ 48.22 million $ 55,324
5:23 AM $ 0.0804
+0.00%
$ 48.22 million $ 55,324
5:22 AM $ 0.0796
+0.00%
$ 48.22 million $ 55,148
5:21 AM $ 0.0795
+0.00%
$ 48.22 million $ 55,148
5:20 AM $ 0.0795
+0.00%
$ 48.22 million $ 55,193
5:19 AM $ 0.0797
+0.00%
$ 47.8 million $ 55,193
5:18 AM $ 0.0797
+0.00%
$ 47.8 million $ 55,211
5:17 AM $ 0.0798
+0.00%
$ 47.8 million $ 55,202
5:16 AM $ 0.0797
+0.00%
$ 47.8 million $ 55,202
5:15 AM $ 0.0798
+0.00%
$ 47.8 million $ 55,118
5:14 AM $ 0.0798
+0.00%
$ 47.86 million $ 55,118
5:13 AM $ 0.0797
+0.00%
$ 47.86 million $ 55,068
5:12 AM $ 0.0797
+0.00%
$ 47.86 million $ 55,068
5:11 AM $ 0.0798
+0.00%
$ 47.86 million $ 55,037
5:10 AM $ 0.0798
+0.00%
$ 47.86 million $ 55,037
5:09 AM $ 0.0797
+0.00%
$ 47.83 million $ 55,075
5:08 AM $ 0.0797
+0.00%
$ 47.83 million $ 55,075
5:07 AM $ 0.0798
+0.00%
$ 47.83 million $ 55,070
5:06 AM $ 0.0798
+0.00%
$ 47.83 million $ 55,007
5:05 AM $ 0.0798
+0.00%
$ 47.83 million $ 55,007
5:04 AM $ 0.0798
+0.00%
$ 47.88 million $ 54,943
5:03 AM $ 0.0798
+0.00%
$ 47.88 million $ 54,943
5:02 AM $ 0.0798
+0.00%
$ 47.88 million $ 54,981
5:01 AM $ 0.0799
+0.00%
$ 47.88 million $ 54,981
5:00 AM $ 0.0799
+0.00%
$ 47.88 million $ 54,873
4:59 AM $ 0.08
+0.00%
$ 48 million $ 54,873
4:58 AM $ 0.0799
+0.00%
$ 48 million $ 54,841
4:57 AM $ 0.08
+0.00%
$ 48 million $ 54,841