Hypurr Historical Data

PURR Page 18
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0637
+0.00%
$ 38.2 million $ 55,435
2:43 PM $ 0.0639
+0.00%
$ 38.2 million $ 55,476
2:42 PM $ 0.064
+0.00%
$ 38.2 million $ 55,500
2:41 PM $ 0.0638
+0.00%
$ 38.2 million $ 55,514
2:40 PM $ 0.0638
+0.00%
$ 38.2 million $ 55,535
2:39 PM $ 0.0638
+0.00%
$ 38.28 million $ 55,559
2:38 PM $ 0.0639
+0.00%
$ 38.28 million $ 55,587
2:37 PM $ 0.0639
+0.00%
$ 38.28 million $ 55,571
2:36 PM $ 0.0639
+0.00%
$ 38.28 million $ 55,547
2:35 PM $ 0.0641
+0.00%
$ 38.28 million $ 55,566
2:34 PM $ 0.0639
+0.00%
$ 38.36 million $ 55,583
2:33 PM $ 0.064
+0.00%
$ 38.36 million $ 55,582
2:32 PM $ 0.0639
+0.00%
$ 38.36 million $ 55,550
2:31 PM $ 0.0639
+0.00%
$ 38.36 million $ 55,526
2:30 PM $ 0.0638
+0.00%
$ 38.36 million $ 55,525
2:29 PM $ 0.0638
+0.00%
$ 38.25 million $ 55,528
2:28 PM $ 0.0638
+0.00%
$ 38.25 million $ 55,571
2:27 PM $ 0.0638
+0.00%
$ 38.25 million $ 55,638
2:26 PM $ 0.0638
+0.00%
$ 38.25 million $ 55,699
2:25 PM $ 0.0639
+0.00%
$ 38.25 million $ 55,783
2:24 PM $ 0.0639
+0.00%
$ 38.36 million $ 55,753
2:23 PM $ 0.064
+0.00%
$ 38.36 million $ 55,721
2:22 PM $ 0.0639
+0.00%
$ 38.36 million $ 55,668
2:21 PM $ 0.0638
+0.00%
$ 38.36 million $ 55,616
2:20 PM $ 0.0637
+0.00%
$ 38.36 million $ 55,563
2:19 PM $ 0.0637
+0.00%
$ 38.23 million $ 55,505
2:18 PM $ 0.0636
+0.00%
$ 38.23 million $ 55,469
2:17 PM $ 0.0634
+0.00%
$ 38.23 million $ 55,491
2:16 PM $ 0.0634
+0.00%
$ 38.23 million $ 55,484
2:15 PM $ 0.0635
+0.00%
$ 38.23 million $ 55,530
2:14 PM $ 0.0633
+0.00%
$ 37.99 million $ 55,561
2:13 PM $ 0.0635
+0.00%
$ 37.99 million $ 55,609
2:12 PM $ 0.0634
+0.00%
$ 37.99 million $ 55,624
2:11 PM $ 0.0635
+0.00%
$ 37.99 million $ 55,632
2:10 PM $ 0.0634
+0.00%
$ 37.99 million $ 55,659
2:09 PM $ 0.0633
+0.00%
$ 38 million $ 55,690
2:08 PM $ 0.0633
+0.00%
$ 38 million $ 55,713
2:07 PM $ 0.0633
+0.00%
$ 38 million $ 55,743
2:06 PM $ 0.0633
+0.00%
$ 38 million $ 55,739
2:05 PM $ 0.0633
+0.00%
$ 38 million $ 55,726
2:04 PM $ 0.0633
+0.00%
$ 37.97 million $ 55,745
2:03 PM $ 0.0633
+0.00%
$ 37.97 million $ 55,739
2:02 PM $ 0.0635
+0.00%
$ 37.97 million $ 55,754
2:01 PM $ 0.0633
+0.00%
$ 37.97 million $ 55,827
2:00 PM $ 0.0633
+0.00%
$ 37.97 million $ 55,848
1:59 PM $ 0.0634
+0.00%
$ 38.01 million $ 55,874
1:58 PM $ 0.0634
+0.00%
$ 38.01 million $ 55,880
1:57 PM $ 0.0635
+0.00%
$ 38.01 million $ 55,830
1:56 PM $ 0.0635
+0.00%
$ 38.01 million $ 55,786
1:55 PM $ 0.0635
+0.00%
$ 38.01 million $ 55,785