Hypurr Historical Data

PURR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0834
-0.41%
$ 50.06 million $ 61,782
Jun 24, 4 PM $ 0.0837
-0.99%
$ 50.23 million $ 61,498
Jun 24, 3 PM $ 0.085
-0.82%
$ 51.02 million $ 61,521
Jun 24, 2 PM $ 0.0857
-1.07%
$ 51.44 million $ 61,811
Jun 24, 1 PM $ 0.0866
-2.91%
$ 51.98 million $ 61,959
Jun 24, 12 PM $ 0.0892
-0.02%
$ 53.54 million $ 62,200
Jun 24, 11 AM $ 0.0892
+1.27%
$ 53.55 million $ 62,118
Jun 24, 10 AM $ 0.0881
-0.43%
$ 52.88 million $ 61,123
Jun 24, 9 AM $ 0.0882
+0.41%
$ 52.94 million $ 60,463
Jun 24, 8 AM $ 0.0878
-0.40%
$ 52.67 million $ 59,697
Jun 24, 7 AM $ 0.088
-0.19%
$ 52.82 million $ 63,312
Jun 24, 6 AM $ 0.0881
-0.18%
$ 52.88 million $ 63,136
Jun 24, 5 AM $ 0.0884
+2.76%
$ 53.02 million $ 68,408
Jun 24, 4 AM $ 0.0859
-0.88%
$ 51.56 million $ 67,416
Jun 24, 3 AM $ 0.0868
-1.46%
$ 52.11 million $ 67,835
Jun 24, 2 AM $ 0.088
-1.72%
$ 52.81 million $ 67,984
Jun 24, 1 AM $ 0.0895
+1.27%
$ 53.69 million $ 63,210
Jun 24, 12 AM $ 0.0883
+1.39%
$ 53.01 million $ 62,884
Jun 23, 11 PM $ 0.0871
-0.92%
$ 52.28 million $ 62,855
Jun 23, 10 PM $ 0.088
+0.64%
$ 52.81 million $ 62,972
Jun 23, 9 PM $ 0.0873
-0.87%
$ 52.4 million $ 63,320
Jun 23, 8 PM $ 0.0881
+0.57%
$ 52.86 million $ 62,577
Jun 23, 7 PM $ 0.0876
-0.39%
$ 52.56 million $ 63,277
Jun 23, 6 PM $ 0.0878
+0.39%
$ 52.69 million $ 63,784
Jun 23, 5 PM $ 0.0876
-0.34%
$ 52.53 million $ 64,155
Jun 23, 4 PM $ 0.0877
+0.30%
$ 52.64 million $ 64,437
Jun 23, 3 PM $ 0.0875
-1.96%
$ 52.49 million $ 65,155
Jun 23, 2 PM $ 0.0892
-0.03%
$ 53.54 million $ 65,182
Jun 23, 1 PM $ 0.0892
+1.01%
$ 53.51 million $ 65,397
Jun 23, 12 PM $ 0.0883
-0.82%
$ 52.99 million $ 65,205
Jun 23, 11 AM $ 0.0889
-0.44%
$ 53.36 million $ 65,288
Jun 23, 10 AM $ 0.0896
+0.36%
$ 53.73 million $ 65,590
Jun 23, 9 AM $ 0.0883
-1.52%
$ 52.96 million $ 65,806
Jun 23, 8 AM $ 0.0896
-1.26%
$ 53.78 million $ 66,112
Jun 23, 7 AM $ 0.0908
-0.01%
$ 54.46 million $ 62,592
Jun 23, 6 AM $ 0.0907
-2.42%
$ 54.44 million $ 63,067
Jun 23, 5 AM $ 0.0929
-2.42%
$ 55.74 million $ 59,220
Jun 23, 4 AM $ 0.0952
-1.03%
$ 57.13 million $ 59,090
Jun 23, 3 AM $ 0.0963
-0.01%
$ 57.8 million $ 59,040
Jun 23, 2 AM $ 0.0963
+0.92%
$ 57.8 million $ 59,402
Jun 23, 1 AM $ 0.0957
+0.42%
$ 57.4 million $ 59,670
Jun 23, 12 AM $ 0.0952
-0.16%
$ 57.1 million $ 60,143
Jun 22, 11 PM $ 0.0953
-0.47%
$ 57.19 million $ 59,606
Jun 22, 10 PM $ 0.0958
-0.54%
$ 57.49 million $ 59,201
Jun 22, 9 PM $ 0.0963
-0.57%
$ 57.8 million $ 59,310
Jun 22, 8 PM $ 0.0969
-1.93%
$ 58.13 million $ 59,374
Jun 22, 7 PM $ 0.0987
-1.79%
$ 59.19 million $ 59,212
Jun 22, 6 PM $ 0.1
+3.12%
$ 60.27 million $ 59,367
Jun 22, 5 PM $ 0.0975
+0.11%
$ 58.51 million $ 59,078
Jun 22, 4 PM $ 0.0975
-0.70%
$ 58.51 million $ 59,216