Hypurr Historical Data

PURR Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0723
-0.66%
$ 43.38 million $ 62,161
May 8, 8 PM $ 0.0728
+1.03%
$ 43.68 million $ 62,300
May 8, 7 PM $ 0.072
-1.71%
$ 43.19 million $ 61,504
May 8, 6 PM $ 0.0732
-0.50%
$ 43.92 million $ 62,096
May 8, 5 PM $ 0.0734
+0.34%
$ 44.06 million $ 62,318
May 8, 4 PM $ 0.0732
+0.04%
$ 43.91 million $ 63,885
May 8, 3 PM $ 0.073
-0.12%
$ 43.78 million $ 63,984
May 8, 2 PM $ 0.073
+0.79%
$ 43.77 million $ 63,807
May 8, 1 PM $ 0.0724
-1.09%
$ 43.45 million $ 64,656
May 8, 12 PM $ 0.0732
+0.95%
$ 43.93 million $ 64,357
May 8, 11 AM $ 0.0726
+0.47%
$ 43.53 million $ 63,692
May 8, 10 AM $ 0.0722
-1.03%
$ 43.3 million $ 63,209
May 8, 9 AM $ 0.0728
+0.00%
$ 43.69 million $ 63,287
May 8, 8 AM $ 0.0727
+0.29%
$ 43.64 million $ 63,109
May 8, 7 AM $ 0.0725
+0.65%
$ 43.5 million $ 63,335
May 8, 6 AM $ 0.0722
+0.07%
$ 43.31 million $ 64,411
May 8, 5 AM $ 0.0723
-0.45%
$ 43.37 million $ 64,647
May 8, 4 AM $ 0.0725
-0.45%
$ 43.48 million $ 64,877
May 8, 3 AM $ 0.0727
+0.46%
$ 43.64 million $ 64,842
May 8, 2 AM $ 0.0726
-0.51%
$ 43.54 million $ 64,669
May 8, 1 AM $ 0.0729
-1.38%
$ 43.72 million $ 66,876
May 8, 12 AM $ 0.0738
+1.50%
$ 44.27 million $ 65,114
May 7, 11 PM $ 0.0727
-1.22%
$ 43.62 million $ 65,667
May 7, 10 PM $ 0.0737
+0.67%
$ 44.23 million $ 63,341
May 7, 9 PM $ 0.0732
-2.40%
$ 43.94 million $ 62,866
May 7, 8 PM $ 0.075
+0.05%
$ 45.02 million $ 62,587
May 7, 7 PM $ 0.075
-0.04%
$ 44.97 million $ 63,053
May 7, 6 PM $ 0.075
+0.28%
$ 44.98 million $ 62,226
May 7, 5 PM $ 0.0748
-0.09%
$ 44.9 million $ 61,914
May 7, 4 PM $ 0.0749
-0.61%
$ 44.93 million $ 60,303
May 7, 3 PM $ 0.0753
+0.17%
$ 45.2 million $ 59,717
May 7, 2 PM $ 0.0753
-1.50%
$ 45.18 million $ 59,113
May 7, 1 PM $ 0.0763
-0.12%
$ 45.8 million $ 57,727
May 7, 12 PM $ 0.0765
+0.50%
$ 45.87 million $ 58,372
May 7, 11 AM $ 0.0761
+1.24%
$ 45.64 million $ 58,556
May 7, 10 AM $ 0.075
-1.54%
$ 44.98 million $ 58,887
May 7, 9 AM $ 0.0761
+0.01%
$ 45.67 million $ 59,830
May 7, 8 AM $ 0.0762
-1.00%
$ 45.73 million $ 60,245
May 7, 7 AM $ 0.077
+2.05%
$ 46.19 million $ 65,893
May 7, 6 AM $ 0.0754
+0.41%
$ 45.25 million $ 64,699
May 7, 5 AM $ 0.0752
-0.96%
$ 45.1 million $ 65,174
May 7, 4 AM $ 0.0759
+1.14%
$ 45.52 million $ 64,627
May 7, 3 AM $ 0.0751
-1.94%
$ 45.07 million $ 64,570
May 7, 2 AM $ 0.0766
-0.07%
$ 45.97 million $ 64,633
May 7, 1 AM $ 0.0767
-0.06%
$ 46 million $ 62,718
May 7, 12 AM $ 0.0767
-0.33%
$ 46.02 million $ 62,113
May 6, 11 PM $ 0.077
+0.03%
$ 46.17 million $ 62,083
May 6, 10 PM $ 0.0769
-0.35%
$ 46.16 million $ 61,975
May 6, 9 PM $ 0.0772
+0.03%
$ 46.29 million $ 62,075
May 6, 8 PM $ 0.0772
+0.25%
$ 46.35 million $ 62,575