Hypurr Historical Data

PURR Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.0679
+0.21%
$40.73 million $55,982
Aug 7, 6 AM $0.0676
+0.13%
$40.58 million $55,894
Aug 7, 5 AM $0.0675
-0.12%
$40.52 million $55,797
Aug 7, 4 AM $0.0675
-0.30%
$40.53 million $56,013
Aug 7, 3 AM $0.0679
-0.35%
$40.72 million $56,059
Aug 7, 2 AM $0.0679
+0.10%
$40.75 million $56,557
Aug 7, 1 AM $0.0678
+0.30%
$40.7 million $56,075
Aug 7, 12 AM $0.0677
-0.21%
$40.61 million $56,347
Aug 6, 11 PM $0.0679
+0.43%
$40.72 million $58,228
Aug 6, 10 PM $0.0676
-0.52%
$40.55 million $58,471
Aug 6, 9 PM $0.0679
+0.49%
$40.73 million $58,980
Aug 6, 8 PM $0.0676
+0.00%
$40.55 million $59,071
Aug 6, 7 PM $0.0676
-0.75%
$40.58 million $59,670
Aug 6, 6 PM $0.0683
+0.62%
$41 million $59,282
Aug 6, 5 PM $0.0679
+0.89%
$40.74 million $59,347
Aug 6, 4 PM $0.0673
+0.70%
$40.38 million $59,008
Aug 6, 3 PM $0.0669
+0.09%
$40.14 million $58,724
Aug 6, 2 PM $0.0668
+0.39%
$40.08 million $58,460
Aug 6, 1 PM $0.0664
-0.78%
$39.86 million $58,595
Aug 6, 12 PM $0.0669
+0.27%
$40.16 million $58,517
Aug 6, 11 AM $0.0667
-0.61%
$40.03 million $58,151
Aug 6, 10 AM $0.067
-0.65%
$40.19 million $57,675
Aug 6, 9 AM $0.0673
-0.62%
$40.37 million $57,794
Aug 6, 8 AM $0.0678
+0.68%
$40.67 million $57,681
Aug 6, 7 AM $0.0673
-1.22%
$40.41 million $57,786
Aug 6, 6 AM $0.0682
-0.21%
$40.89 million $57,626
Aug 6, 5 AM $0.0684
-0.32%
$41.03 million $57,319
Aug 6, 4 AM $0.0685
-0.16%
$41.08 million $57,761
Aug 6, 3 AM $0.0685
-0.03%
$41.12 million $57,774
Aug 6, 2 AM $0.0685
-0.17%
$41.08 million $57,317
Aug 6, 1 AM $0.0686
-0.80%
$41.15 million $57,401
Aug 6, 12 AM $0.0692
-0.53%
$41.5 million $57,213
Aug 5, 11 PM $0.0696
+0.24%
$41.78 million $55,938
Aug 5, 10 PM $0.0696
-0.04%
$41.75 million $56,163
Aug 5, 9 PM $0.0696
-0.39%
$41.75 million $56,264
Aug 5, 8 PM $0.0699
+0.10%
$41.96 million $56,249
Aug 5, 7 PM $0.0699
+0.14%
$41.93 million $55,643
Aug 5, 6 PM $0.0698
-0.21%
$41.9 million $55,612
Aug 5, 5 PM $0.0699
-0.11%
$41.93 million $56,566
Aug 5, 4 PM $0.07
-0.01%
$41.98 million $56,334
Aug 5, 3 PM $0.0699
+1.72%
$41.93 million $56,386
Aug 5, 2 PM $0.0687
-0.01%
$41.21 million $56,707
Aug 5, 1 PM $0.0686
-1.32%
$41.16 million $57,268
Aug 5, 12 PM $0.0699
+0.76%
$41.93 million $57,459
Aug 5, 11 AM $0.0693
+0.27%
$41.61 million $57,459
Aug 5, 10 AM $0.0691
-0.37%
$41.47 million $58,319
Aug 5, 9 AM $0.0694
-0.53%
$41.66 million $57,585
Aug 5, 8 AM $0.0698
+1.12%
$41.87 million $57,788
Aug 5, 7 AM $0.0691
+0.70%
$41.45 million $57,026
Aug 5, 6 AM $0.0683
+0.01%
$40.97 million $57,381