Hypurr Historical Data

PURR Page 19
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0796
+0.00%
$ 47.83 million $ 54,738
6:29 AM $ 0.0797
+0.00%
$ 47.8 million $ 54,707
6:28 AM $ 0.0797
+0.00%
$ 47.8 million $ 54,707
6:27 AM $ 0.0796
+0.00%
$ 47.8 million $ 54,622
6:26 AM $ 0.0796
+0.00%
$ 47.8 million $ 54,622
6:25 AM $ 0.0797
+0.00%
$ 47.8 million $ 54,520
6:24 AM $ 0.0797
+0.00%
$ 47.84 million $ 54,520
6:23 AM $ 0.0797
+0.00%
$ 47.84 million $ 54,520
6:22 AM $ 0.0796
+0.00%
$ 47.84 million $ 54,520
6:21 AM $ 0.0795
+0.00%
$ 47.84 million $ 54,579
6:20 AM $ 0.0797
+0.00%
$ 47.84 million $ 54,579
6:19 AM $ 0.0798
+0.00%
$ 47.87 million $ 54,623
6:18 AM $ 0.0798
+0.00%
$ 47.87 million $ 54,623
6:17 AM $ 0.0798
+0.00%
$ 47.87 million $ 54,607
6:16 AM $ 0.0798
+0.00%
$ 47.87 million $ 54,629
6:15 AM $ 0.0795
+0.00%
$ 47.87 million $ 54,629
6:14 AM $ 0.0795
+0.00%
$ 47.72 million $ 54,655
6:13 AM $ 0.0796
+0.00%
$ 47.72 million $ 54,655
6:12 AM $ 0.0795
+0.00%
$ 47.72 million $ 54,697
6:11 AM $ 0.0796
+0.00%
$ 47.72 million $ 54,767
6:10 AM $ 0.0796
+0.00%
$ 47.72 million $ 54,814
6:09 AM $ 0.0797
+0.00%
$ 47.84 million $ 54,931
6:08 AM $ 0.0798
+0.00%
$ 47.84 million $ 54,931
6:07 AM $ 0.0798
+0.00%
$ 47.84 million $ 55,030
6:06 AM $ 0.0797
+0.00%
$ 47.84 million $ 55,097
6:05 AM $ 0.0798
+0.00%
$ 47.84 million $ 55,097
6:04 AM $ 0.0798
+0.00%
$ 47.88 million $ 55,056
6:03 AM $ 0.0799
+0.00%
$ 47.88 million $ 55,056
6:02 AM $ 0.0798
+0.00%
$ 47.88 million $ 54,956
6:01 AM $ 0.0797
+0.00%
$ 47.88 million $ 54,956
6:00 AM $ 0.0796
+0.00%
$ 47.88 million $ 54,958
5:59 AM $ 0.0796
+0.00%
$ 47.79 million $ 55,054
5:58 AM $ 0.0798
+0.00%
$ 47.79 million $ 55,054
5:57 AM $ 0.0798
+0.00%
$ 47.79 million $ 55,138
5:56 AM $ 0.0798
+0.00%
$ 47.79 million $ 55,138
5:55 AM $ 0.0797
+0.00%
$ 47.79 million $ 55,143
5:54 AM $ 0.0797
+0.00%
$ 47.83 million $ 55,143
5:53 AM $ 0.0798
+0.00%
$ 47.83 million $ 55,129
5:52 AM $ 0.0798
+0.00%
$ 47.83 million $ 55,092
5:51 AM $ 0.0798
+0.00%
$ 47.83 million $ 55,092
5:50 AM $ 0.08
+0.00%
$ 47.83 million $ 55,087
5:49 AM $ 0.08
+0.00%
$ 47.99 million $ 55,087
5:48 AM $ 0.08
+0.00%
$ 47.99 million $ 55,079
5:47 AM $ 0.079
+0.00%
$ 47.99 million $ 55,079
5:46 AM $ 0.0791
+0.00%
$ 47.99 million $ 55,060
5:45 AM $ 0.0791
+0.00%
$ 47.99 million $ 55,060
5:44 AM $ 0.0791
+0.00%
$ 47.45 million $ 55,010
5:43 AM $ 0.079
+0.00%
$ 47.45 million $ 55,010
5:42 AM $ 0.0791
+0.00%
$ 47.45 million $ 55,073
5:41 AM $ 0.0791
+0.00%
$ 47.45 million $ 55,073