Hypurr Historical Data

PURR Page 19
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0904
+0.00%
$ 54.26 million $ 54,204
6:38 PM $ 0.0902
+0.00%
$ 54.26 million $ 54,145
6:37 PM $ 0.0902
+0.00%
$ 54.26 million $ 54,145
6:36 PM $ 0.0901
+0.00%
$ 54.26 million $ 54,099
6:35 PM $ 0.0901
+0.00%
$ 54.26 million $ 54,099
6:34 PM $ 0.09
+0.00%
$ 54.01 million $ 54,039
6:33 PM $ 0.0899
+0.00%
$ 54.01 million $ 54,039
6:32 PM $ 0.0904
+0.00%
$ 54.01 million $ 53,969
6:31 PM $ 0.0904
+0.00%
$ 54.01 million $ 54,007
6:30 PM $ 0.0904
+0.00%
$ 54.01 million $ 54,007
6:29 PM $ 0.0902
+0.00%
$ 54.15 million $ 54,035
6:28 PM $ 0.0904
+0.00%
$ 54.15 million $ 54,035
6:27 PM $ 0.0903
+0.00%
$ 54.15 million $ 54,029
6:26 PM $ 0.0903
+0.00%
$ 54.15 million $ 54,025
6:25 PM $ 0.0905
+0.00%
$ 54.15 million $ 54,025
6:24 PM $ 0.0905
+0.00%
$ 54.3 million $ 53,993
6:23 PM $ 0.0905
+0.00%
$ 54.3 million $ 53,958
6:22 PM $ 0.0905
+0.00%
$ 54.3 million $ 54,019
6:21 PM $ 0.0905
+0.00%
$ 54.3 million $ 54,019
6:20 PM $ 0.0905
+0.00%
$ 54.3 million $ 54,131
6:19 PM $ 0.0901
+0.00%
$ 54.05 million $ 54,131
6:18 PM $ 0.0901
+0.00%
$ 54.05 million $ 54,104
6:17 PM $ 0.0901
+0.00%
$ 54.05 million $ 54,104
6:16 PM $ 0.0899
+0.00%
$ 54.05 million $ 54,054
6:15 PM $ 0.09
+0.00%
$ 54.05 million $ 54,054
6:14 PM $ 0.09
+0.00%
$ 53.97 million $ 54,129
6:13 PM $ 0.0899
+0.00%
$ 53.97 million $ 54,129
6:12 PM $ 0.0899
+0.00%
$ 53.97 million $ 54,219
6:11 PM $ 0.09
+0.00%
$ 53.97 million $ 54,219
6:10 PM $ 0.0899
+0.00%
$ 53.97 million $ 54,329
6:09 PM $ 0.0902
+0.00%
$ 54.13 million $ 54,329
6:08 PM $ 0.0902
+0.00%
$ 54.13 million $ 54,365
6:07 PM $ 0.0901
+0.00%
$ 54.13 million $ 54,338
6:06 PM $ 0.09
+0.00%
$ 54.13 million $ 54,332
6:05 PM $ 0.09
+0.00%
$ 54.13 million $ 54,332
6:04 PM $ 0.09
+0.00%
$ 53.98 million $ 54,299
6:03 PM $ 0.0901
+0.00%
$ 53.98 million $ 54,299
6:02 PM $ 0.09
+0.00%
$ 53.98 million $ 54,390
6:01 PM $ 0.09
+0.00%
$ 53.98 million $ 54,443
6:00 PM $ 0.0901
+0.00%
$ 53.98 million $ 54,443
5:59 PM $ 0.09
+0.00%
$ 53.98 million $ 54,474
5:58 PM $ 0.09
+0.00%
$ 53.98 million $ 54,569
5:57 PM $ 0.09
+0.00%
$ 53.98 million $ 54,569
5:56 PM $ 0.0899
+0.00%
$ 53.98 million $ 54,595
5:55 PM $ 0.0899
+0.00%
$ 53.98 million $ 54,595
5:54 PM $ 0.0899
+0.00%
$ 53.95 million $ 54,613
5:53 PM $ 0.0899
+0.00%
$ 53.95 million $ 54,613
5:52 PM $ 0.0899
+0.00%
$ 53.95 million $ 54,563
5:51 PM $ 0.09
+0.00%
$ 53.95 million $ 54,563
5:50 PM $ 0.09
+0.00%
$ 53.95 million $ 54,517