Hypurr Historical Data

PURR Page 19
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0623
+0.00%
$ 37.36 million $ 55,252
2:54 PM $ 0.0624
+0.00%
$ 37.44 million $ 55,228
2:53 PM $ 0.0623
+0.00%
$ 37.44 million $ 55,202
2:52 PM $ 0.0623
+0.00%
$ 37.44 million $ 55,204
2:51 PM $ 0.0622
+0.00%
$ 37.44 million $ 55,202
2:50 PM $ 0.0624
+0.00%
$ 37.44 million $ 55,191
2:49 PM $ 0.0624
+0.00%
$ 37.46 million $ 55,207
2:48 PM $ 0.0624
+0.00%
$ 37.46 million $ 55,238
2:47 PM $ 0.0632
+0.00%
$ 37.46 million $ 55,262
2:46 PM $ 0.0632
+0.00%
$ 37.46 million $ 55,315
2:45 PM $ 0.0637
+0.00%
$ 37.46 million $ 55,370
2:44 PM $ 0.0637
+0.00%
$ 38.2 million $ 55,435
2:43 PM $ 0.0639
+0.00%
$ 38.2 million $ 55,476
2:42 PM $ 0.064
+0.00%
$ 38.2 million $ 55,500
2:41 PM $ 0.0638
+0.00%
$ 38.2 million $ 55,514
2:40 PM $ 0.0638
+0.00%
$ 38.2 million $ 55,535
2:39 PM $ 0.0638
+0.00%
$ 38.28 million $ 55,559
2:38 PM $ 0.0639
+0.00%
$ 38.28 million $ 55,587
2:37 PM $ 0.0639
+0.00%
$ 38.28 million $ 55,571
2:36 PM $ 0.0639
+0.00%
$ 38.28 million $ 55,547
2:35 PM $ 0.0641
+0.00%
$ 38.28 million $ 55,566
2:34 PM $ 0.0639
+0.00%
$ 38.36 million $ 55,583
2:33 PM $ 0.064
+0.00%
$ 38.36 million $ 55,582
2:32 PM $ 0.0639
+0.00%
$ 38.36 million $ 55,550
2:31 PM $ 0.0639
+0.00%
$ 38.36 million $ 55,526
2:30 PM $ 0.0638
+0.00%
$ 38.36 million $ 55,525
2:29 PM $ 0.0638
+0.00%
$ 38.25 million $ 55,528
2:28 PM $ 0.0638
+0.00%
$ 38.25 million $ 55,571
2:27 PM $ 0.0638
+0.00%
$ 38.25 million $ 55,638
2:26 PM $ 0.0638
+0.00%
$ 38.25 million $ 55,699
2:25 PM $ 0.0639
+0.00%
$ 38.25 million $ 55,783
2:24 PM $ 0.0639
+0.00%
$ 38.36 million $ 55,753
2:23 PM $ 0.064
+0.00%
$ 38.36 million $ 55,721
2:22 PM $ 0.0639
+0.00%
$ 38.36 million $ 55,668
2:21 PM $ 0.0638
+0.00%
$ 38.36 million $ 55,616
2:20 PM $ 0.0637
+0.00%
$ 38.36 million $ 55,563
2:19 PM $ 0.0637
+0.00%
$ 38.23 million $ 55,505
2:18 PM $ 0.0636
+0.00%
$ 38.23 million $ 55,469
2:17 PM $ 0.0634
+0.00%
$ 38.23 million $ 55,491
2:16 PM $ 0.0634
+0.00%
$ 38.23 million $ 55,484
2:15 PM $ 0.0635
+0.00%
$ 38.23 million $ 55,530
2:14 PM $ 0.0633
+0.00%
$ 37.99 million $ 55,561
2:13 PM $ 0.0635
+0.00%
$ 37.99 million $ 55,609
2:12 PM $ 0.0634
+0.00%
$ 37.99 million $ 55,624
2:11 PM $ 0.0635
+0.00%
$ 37.99 million $ 55,632
2:10 PM $ 0.0634
+0.00%
$ 37.99 million $ 55,659
2:09 PM $ 0.0633
+0.00%
$ 38 million $ 55,690
2:08 PM $ 0.0633
+0.00%
$ 38 million $ 55,713
2:07 PM $ 0.0633
+0.00%
$ 38 million $ 55,743
2:06 PM $ 0.0633
+0.00%
$ 38 million $ 55,739