Hypurr Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0769
+1.10%
$ 46.15 million $ 56,894
Apr 9, 11 AM $ 0.076
-1.04%
$ 45.62 million $ 57,535
Apr 9, 10 AM $ 0.0768
+0.14%
$ 46.1 million $ 57,944
Apr 9, 9 AM $ 0.0767
-0.17%
$ 46.04 million $ 56,795
Apr 9, 8 AM $ 0.0769
+0.48%
$ 46.16 million $ 56,556
Apr 9, 7 AM $ 0.0765
+0.20%
$ 45.91 million $ 57,381
Apr 9, 6 AM $ 0.0764
-0.29%
$ 45.82 million $ 57,791
Apr 9, 5 AM $ 0.0766
-0.42%
$ 45.95 million $ 58,870
Apr 9, 4 AM $ 0.0769
+0.69%
$ 46.14 million $ 59,051
Apr 9, 3 AM $ 0.0764
+0.43%
$ 45.86 million $ 59,574
Apr 9, 2 AM $ 0.0761
-0.65%
$ 45.67 million $ 59,824
Apr 9, 1 AM $ 0.0766
+0.76%
$ 45.95 million $ 59,682
Apr 9, 12 AM $ 0.076
-1.54%
$ 45.62 million $ 59,526
Apr 8, 11 PM $ 0.0773
+0.94%
$ 46.38 million $ 59,511
Apr 8, 10 PM $ 0.0766
-2.02%
$ 45.99 million $ 59,661
Apr 8, 9 PM $ 0.0782
+2.36%
$ 46.94 million $ 60,015
Apr 8, 8 PM $ 0.0765
+0.07%
$ 45.91 million $ 59,850
Apr 8, 7 PM $ 0.0765
+0.34%
$ 45.91 million $ 59,470
Apr 8, 6 PM $ 0.0763
-3.47%
$ 45.76 million $ 59,054
Apr 8, 5 PM $ 0.0789
+0.83%
$ 47.33 million $ 57,943
Apr 8, 4 PM $ 0.0783
+0.09%
$ 46.96 million $ 58,044
Apr 8, 3 PM $ 0.0783
-0.79%
$ 46.95 million $ 57,996
Apr 8, 2 PM $ 0.0789
-0.82%
$ 47.35 million $ 57,837
Apr 8, 1 PM $ 0.0796
+0.79%
$ 47.74 million $ 57,996
Apr 8, 12 PM $ 0.0788
+0.45%
$ 47.28 million $ 58,386
Apr 8, 11 AM $ 0.0783
+1.98%
$ 46.99 million $ 57,814
Apr 8, 10 AM $ 0.0776
-0.70%
$ 46.54 million $ 57,485
Apr 8, 9 AM $ 0.0781
+0.40%
$ 46.87 million $ 57,980
Apr 8, 8 AM $ 0.0776
-0.70%
$ 46.56 million $ 57,847
Apr 8, 7 AM $ 0.0781
+1.09%
$ 46.88 million $ 57,377
Apr 8, 6 AM $ 0.0774
-0.72%
$ 46.43 million $ 57,750
Apr 8, 5 AM $ 0.078
+1.18%
$ 46.78 million $ 57,073
Apr 8, 4 AM $ 0.077
+1.48%
$ 46.21 million $ 56,367
Apr 8, 3 AM $ 0.0759
+0.38%
$ 45.53 million $ 55,748
Apr 8, 2 AM $ 0.0756
+0.29%
$ 45.36 million $ 55,814
Apr 8, 1 AM $ 0.0754
-0.24%
$ 45.22 million $ 55,754
Apr 8, 12 AM $ 0.0756
+0.39%
$ 45.33 million $ 55,596
Apr 7, 11 PM $ 0.0752
-0.32%
$ 45.15 million $ 55,422
Apr 7, 10 PM $ 0.0755
+1.83%
$ 45.29 million $ 54,793
Apr 7, 9 PM $ 0.0741
+1.02%
$ 44.48 million $ 55,513
Apr 7, 8 PM $ 0.0734
+0.76%
$ 44.03 million $ 55,338
Apr 7, 7 PM $ 0.0729
+0.54%
$ 43.76 million $ 54,681
Apr 7, 6 PM $ 0.0726
-0.08%
$ 43.54 million $ 54,782
Apr 7, 5 PM $ 0.0726
+0.81%
$ 43.57 million $ 54,968
Apr 7, 4 PM $ 0.072
+1.59%
$ 43.21 million $ 55,198
Apr 7, 3 PM $ 0.0709
-2.29%
$ 42.53 million $ 54,991
Apr 7, 2 PM $ 0.0727
-0.74%
$ 43.6 million $ 54,934
Apr 7, 1 PM $ 0.0732
-0.05%
$ 43.91 million $ 54,552
Apr 7, 12 PM $ 0.0732
+0.56%
$ 43.93 million $ 54,614
Apr 7, 11 AM $ 0.0729
-0.91%
$ 43.72 million $ 54,549