Hypurr Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0628
-0.06%
$ 37.68 million $ 53,971
Jul 29, 10 AM $ 0.0628
-0.27%
$ 37.67 million $ 53,467
Jul 29, 9 AM $ 0.0631
-0.50%
$ 37.85 million $ 54,195
Jul 29, 8 AM $ 0.0635
-0.84%
$ 38.08 million $ 54,561
Jul 29, 7 AM $ 0.0641
+2.10%
$ 38.44 million $ 54,296
Jul 29, 6 AM $ 0.0627
+1.31%
$ 37.62 million $ 54,163
Jul 29, 5 AM $ 0.0619
+3.88%
$ 37.15 million $ 54,166
Jul 29, 4 AM $ 0.0597
-1.81%
$ 35.84 million $ 54,116
Jul 29, 3 AM $ 0.0602
-1.13%
$ 36.09 million $ 53,880
Jul 29, 2 AM $ 0.0608
-0.23%
$ 36.47 million $ 53,600
Jul 29, 1 AM $ 0.061
-2.23%
$ 36.62 million $ 53,762
Jul 29, 12 AM $ 0.0624
+0.60%
$ 37.43 million $ 53,341
Jul 28, 11 PM $ 0.0619
-0.88%
$ 37.16 million $ 53,410
Jul 28, 10 PM $ 0.0625
-0.79%
$ 37.48 million $ 53,486
Jul 28, 9 PM $ 0.0628
+0.88%
$ 37.69 million $ 53,489
Jul 28, 8 PM $ 0.0623
-0.24%
$ 37.36 million $ 53,774
Jul 28, 7 PM $ 0.0625
+1.77%
$ 37.53 million $ 53,546
Jul 28, 6 PM $ 0.0615
-0.29%
$ 36.91 million $ 54,511
Jul 28, 5 PM $ 0.0616
-2.30%
$ 36.98 million $ 56,467
Jul 28, 4 PM $ 0.063
-0.30%
$ 37.82 million $ 56,568
Jul 28, 3 PM $ 0.0631
+0.57%
$ 37.84 million $ 56,841
Jul 28, 2 PM $ 0.0626
+0.84%
$ 37.57 million $ 57,875
Jul 28, 1 PM $ 0.062
-0.62%
$ 37.21 million $ 57,758
Jul 28, 12 PM $ 0.0624
-0.30%
$ 37.43 million $ 57,605
Jul 28, 11 AM $ 0.0626
-1.74%
$ 37.54 million $ 58,153
Jul 28, 10 AM $ 0.0638
-1.59%
$ 38.26 million $ 58,177
Jul 28, 9 AM $ 0.0648
-1.10%
$ 38.86 million $ 57,633
Jul 28, 8 AM $ 0.0655
+0.00%
$ 39.29 million $ 59,126
Jul 28, 7 AM $ 0.0655
-0.49%
$ 39.3 million $ 59,293
Jul 28, 6 AM $ 0.0657
+0.24%
$ 39.44 million $ 59,241
Jul 28, 5 AM $ 0.0656
-0.56%
$ 39.37 million $ 59,383
Jul 28, 4 AM $ 0.066
+0.89%
$ 39.58 million $ 59,837
Jul 28, 3 AM $ 0.0654
+0.52%
$ 39.25 million $ 60,367
Jul 28, 2 AM $ 0.0651
-0.08%
$ 39.04 million $ 60,589
Jul 28, 1 AM $ 0.065
+0.06%
$ 38.99 million $ 60,677
Jul 28, 12 AM $ 0.0649
-0.25%
$ 38.93 million $ 60,904
Jul 27, 11 PM $ 0.065
+0.11%
$ 39.02 million $ 60,707
Jul 27, 10 PM $ 0.065
-0.58%
$ 39.01 million $ 60,564
Jul 27, 9 PM $ 0.0654
+1.51%
$ 39.21 million $ 61,299
Jul 27, 8 PM $ 0.0643
+0.52%
$ 38.6 million $ 60,812
Jul 27, 7 PM $ 0.064
+1.12%
$ 38.4 million $ 60,569
Jul 27, 6 PM $ 0.0633
-2.96%
$ 38 million $ 60,194
Jul 27, 5 PM $ 0.0654
-0.62%
$ 39.25 million $ 58,415
Jul 27, 4 PM $ 0.066
+0.47%
$ 39.58 million $ 57,700
Jul 27, 3 PM $ 0.0655
-0.47%
$ 39.32 million $ 56,556
Jul 27, 2 PM $ 0.0658
-3.48%
$ 39.46 million $ 56,388
Jul 27, 1 PM $ 0.0682
+0.16%
$ 40.94 million $ 57,016
Jul 27, 12 PM $ 0.068
-1.96%
$ 40.78 million $ 56,702
Jul 27, 11 AM $ 0.0693
-0.07%
$ 41.57 million $ 55,600
Jul 27, 10 AM $ 0.0693
-1.31%
$ 41.61 million $ 55,416