Hypurr Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0905
+1.59%
$ 54.32 million $ 58,016
Jun 12, 8 AM $ 0.0891
+2.31%
$ 53.48 million $ 56,679
Jun 12, 7 AM $ 0.0871
+0.22%
$ 52.27 million $ 56,436
Jun 12, 6 AM $ 0.087
-1.63%
$ 52.18 million $ 56,257
Jun 12, 5 AM $ 0.0886
-1.79%
$ 53.13 million $ 56,989
Jun 12, 4 AM $ 0.0903
+0.61%
$ 54.17 million $ 57,274
Jun 12, 3 AM $ 0.0897
+0.16%
$ 53.83 million $ 57,153
Jun 12, 2 AM $ 0.0896
+1.73%
$ 53.78 million $ 57,831
Jun 12, 1 AM $ 0.0882
-1.31%
$ 52.9 million $ 58,080
Jun 12, 12 AM $ 0.0893
+0.19%
$ 53.57 million $ 58,645
Jun 11, 11 PM $ 0.0891
+1.00%
$ 53.46 million $ 58,659
Jun 11, 10 PM $ 0.0883
-0.90%
$ 52.99 million $ 58,417
Jun 11, 9 PM $ 0.0894
-0.01%
$ 53.63 million $ 58,359
Jun 11, 8 PM $ 0.0894
-0.11%
$ 53.63 million $ 58,322
Jun 11, 7 PM $ 0.0893
+2.01%
$ 53.6 million $ 59,638
Jun 11, 6 PM $ 0.0876
-0.24%
$ 52.54 million $ 59,528
Jun 11, 5 PM $ 0.0878
+3.10%
$ 52.66 million $ 59,431
Jun 11, 4 PM $ 0.085
+0.20%
$ 51.01 million $ 58,779
Jun 11, 3 PM $ 0.0849
-0.61%
$ 50.93 million $ 59,095
Jun 11, 2 PM $ 0.0854
-0.85%
$ 51.26 million $ 59,475
Jun 11, 1 PM $ 0.0855
+0.19%
$ 51.28 million $ 59,162
Jun 11, 12 PM $ 0.0853
-0.57%
$ 51.19 million $ 59,863
Jun 11, 11 AM $ 0.0858
+2.37%
$ 51.49 million $ 59,129
Jun 11, 10 AM $ 0.0837
-0.40%
$ 50.2 million $ 59,635
Jun 11, 9 AM $ 0.084
+0.18%
$ 50.41 million $ 59,468
Jun 11, 8 AM $ 0.0839
-0.70%
$ 50.32 million $ 58,999
Jun 11, 7 AM $ 0.0843
+0.51%
$ 50.6 million $ 58,253
Jun 11, 6 AM $ 0.0839
+0.77%
$ 50.34 million $ 58,518
Jun 11, 5 AM $ 0.0833
+0.02%
$ 49.96 million $ 58,607
Jun 11, 4 AM $ 0.0833
+0.12%
$ 49.96 million $ 58,311
Jun 11, 3 AM $ 0.0833
+2.65%
$ 49.97 million $ 57,959
Jun 11, 2 AM $ 0.0811
-2.36%
$ 48.65 million $ 57,229
Jun 11, 1 AM $ 0.083
+2.56%
$ 49.81 million $ 57,065
Jun 11, 12 AM $ 0.0809
+0.04%
$ 48.53 million $ 56,618
Jun 10, 11 PM $ 0.0809
-0.14%
$ 48.52 million $ 56,537
Jun 10, 10 PM $ 0.0809
-0.50%
$ 48.53 million $ 57,087
Jun 10, 9 PM $ 0.0814
-0.07%
$ 48.87 million $ 56,757
Jun 10, 8 PM $ 0.0814
-0.48%
$ 48.83 million $ 56,526
Jun 10, 7 PM $ 0.0815
-1.46%
$ 48.93 million $ 55,530
Jun 10, 6 PM $ 0.0827
-3.44%
$ 49.61 million $ 55,818
Jun 10, 5 PM $ 0.0856
+0.08%
$ 51.37 million $ 56,183
Jun 10, 4 PM $ 0.0855
-3.66%
$ 51.28 million $ 56,466
Jun 10, 3 PM $ 0.0887
-0.53%
$ 53.21 million $ 56,370
Jun 10, 2 PM $ 0.0891
+1.12%
$ 53.48 million $ 56,260
Jun 10, 1 PM $ 0.0881
+2.99%
$ 52.88 million $ 55,853
Jun 10, 12 PM $ 0.0857
-0.73%
$ 51.4 million $ 57,456
Jun 10, 11 AM $ 0.0867
+0.28%
$ 52 million $ 57,705
Jun 10, 10 AM $ 0.0864
+1.03%
$ 51.85 million $ 57,637
Jun 10, 9 AM $ 0.0855
-0.15%
$ 51.31 million $ 58,273
Jun 10, 8 AM $ 0.0855
+0.38%
$ 51.3 million $ 58,368