Hypurr Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 12 PM $0.113
+0.17%
$67.24 million $53,432
Sep 14, 11 AM $0.113
+0.98%
$67.14 million $53,854
Sep 14, 10 AM $0.112
-0.12%
$66.54 million $54,647
Sep 14, 9 AM $0.112
+1.53%
$66.62 million $53,818
Sep 14, 8 AM $0.11
-0.43%
$65.72 million $53,607
Sep 14, 7 AM $0.111
+0.60%
$66.02 million $54,393
Sep 14, 6 AM $0.11
+0.46%
$65.67 million $53,750
Sep 14, 5 AM $0.11
-1.32%
$65.26 million $54,375
Sep 14, 4 AM $0.111
+0.83%
$66.16 million $54,217
Sep 14, 3 AM $0.11
+0.82%
$65.65 million $54,318
Sep 14, 2 AM $0.109
+1.11%
$65.1 million $54,789
Sep 14, 1 AM $0.108
+0.19%
$64.4 million $54,802
Sep 14, 12 AM $0.108
+0.15%
$64.26 million $54,134
Sep 13, 11 PM $0.108
+0.40%
$64.18 million $54,960
Sep 13, 10 PM $0.107
-2.28%
$63.84 million $55,329
Sep 13, 9 PM $0.11
+0.26%
$65.32 million $54,541
Sep 13, 8 PM $0.109
+0.39%
$65.12 million $54,394
Sep 13, 7 PM $0.109
+0.08%
$64.93 million $54,100
Sep 13, 6 PM $0.109
-0.39%
$64.83 million $54,134
Sep 13, 5 PM $0.109
+0.16%
$65.15 million $53,722
Sep 13, 4 PM $0.109
+0.47%
$64.99 million $54,968
Sep 13, 3 PM $0.109
-0.46%
$64.65 million $55,261
Sep 13, 2 PM $0.109
-0.31%
$64.93 million $55,861
Sep 13, 1 PM $0.109
+0.84%
$65.04 million $56,242
Sep 13, 12 PM $0.108
+0.26%
$64.43 million $56,746
Sep 13, 11 AM $0.108
+0.45%
$64.27 million $57,254
Sep 13, 10 AM $0.107
-1.49%
$63.98 million $57,008
Sep 13, 9 AM $0.109
+0.23%
$64.95 million $57,216
Sep 13, 8 AM $0.109
-2.89%
$64.73 million $57,516
Sep 13, 7 AM $0.112
+0.04%
$66.73 million $57,249
Sep 13, 6 AM $0.112
+0.04%
$66.62 million $57,591
Sep 13, 5 AM $0.112
+0.40%
$66.58 million $57,860
Sep 13, 4 AM $0.111
-0.26%
$66.32 million $57,755
Sep 13, 3 AM $0.112
-0.59%
$66.45 million $58,359
Sep 13, 2 AM $0.112
-0.18%
$66.79 million $57,816
Sep 13, 1 AM $0.112
+0.58%
$66.9 million $58,013
Sep 13, 12 AM $0.112
-1.62%
$66.46 million $58,004
Sep 12, 11 PM $0.114
+0.57%
$67.62 million $57,386
Sep 12, 10 PM $0.113
+0.31%
$67.29 million $56,879
Sep 12, 9 PM $0.113
-0.36%
$67.07 million $56,896
Sep 12, 8 PM $0.113
-0.06%
$67.26 million $56,631
Sep 12, 7 PM $0.113
+0.59%
$67.32 million $57,243
Sep 12, 6 PM $0.112
-1.54%
$66.82 million $57,631
Sep 12, 5 PM $0.114
+2.24%
$67.79 million $58,411
Sep 12, 4 PM $0.111
-0.46%
$66.3 million $57,979
Sep 12, 3 PM $0.112
-0.14%
$66.58 million $58,124
Sep 12, 2 PM $0.112
+0.04%
$66.74 million $57,526
Sep 12, 1 PM $0.112
-1.06%
$66.47 million $57,684
Sep 12, 12 PM $0.113
-1.04%
$67.26 million $57,576
Sep 12, 11 AM $0.112
+0.74%
$66.79 million $57,169