Hypurr Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.157
-11.04%
$109.5 million $439,385
Sep 15 $0.183
+0.05%
$105.96 million $386,919
Sep 8 $0.194
+12.35%
$109.8 million $445,686
Sep 1 $0.171
+6.75%
$103.74 million $352,129
Aug 25 $0.162
+2.07%
$96.12 million $416,678
Aug 18 $0.153
-13.30%
$95.34 million $347,075
Aug 11 $0.177
-1.06%
$106.38 million $428,912
Aug 4 $0.175
+13.16%
$107.64 million $357,985
Jul 28 $0.15
-21.48%
$92.88 million $416,148
Jul 21 $0.184
-0.43%
$114.6 million $249,191
Jul 14 $0.181
-18.17%
$110.94 million $585,401
Jul 7 $0.208
+5.79%
$133.14 million $437,118
Jun 30 $0.191
-11.53%
$118.44 million $505,979
Jun 23 $0.213
+16.32%
$129.66 million $498,595
Jun 16 $0.17
-30.36%
$99.42 million $563,390
Jun 9 $0.244
+7.91%
$146.34 million $602,140
Jun 2 $0.222
+12.32%
$135.96 million $740,768
Download