Hypurr Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.175
+13.16%
$ 107.64 million $ 357,985
Jul 28 $ 0.15
-21.48%
$ 92.88 million $ 416,148
Jul 21 $ 0.184
-0.43%
$ 114.6 million $ 249,191
Jul 14 $ 0.181
-18.17%
$ 110.94 million $ 585,401
Jul 7 $ 0.208
+5.79%
$ 133.14 million $ 437,118
Jun 30 $ 0.191
-11.53%
$ 118.44 million $ 505,979
Jun 23 $ 0.213
+16.32%
$ 129.66 million $ 498,595
Jun 16 $ 0.17
-30.36%
$ 99.42 million $ 563,390
Jun 9 $ 0.244
+7.91%
$ 146.34 million $ 602,140
Jun 2 $ 0.222
+12.32%
$ 135.96 million $ 740,768
Download