Hypurr Historical Data

PURR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0975
-0.70%
$ 58.51 million $ 59,216
Jun 22, 3 PM $ 0.0982
-1.69%
$ 58.93 million $ 59,237
Jun 22, 2 PM $ 0.1
-0.51%
$ 60 million $ 59,280
Jun 22, 1 PM $ 0.101
+0.93%
$ 60.34 million $ 58,829
Jun 22, 12 PM $ 0.0997
+0.56%
$ 59.81 million $ 59,080
Jun 22, 11 AM $ 0.0991
+2.25%
$ 59.48 million $ 59,524
Jun 22, 10 AM $ 0.097
-0.44%
$ 58.19 million $ 59,586
Jun 22, 9 AM $ 0.0976
-0.21%
$ 58.54 million $ 59,444
Jun 22, 8 AM $ 0.0978
+1.07%
$ 58.69 million $ 59,876
Jun 22, 7 AM $ 0.0969
+0.77%
$ 58.17 million $ 60,232
Jun 22, 6 AM $ 0.0959
+0.51%
$ 57.54 million $ 59,332
Jun 22, 5 AM $ 0.0953
+0.03%
$ 57.18 million $ 58,271
Jun 22, 4 AM $ 0.0952
-0.49%
$ 57.1 million $ 58,392
Jun 22, 3 AM $ 0.0956
-2.28%
$ 57.37 million $ 58,080
Jun 22, 2 AM $ 0.0981
-0.96%
$ 58.85 million $ 57,845
Jun 22, 1 AM $ 0.099
+2.09%
$ 59.41 million $ 58,151
Jun 22, 12 AM $ 0.097
+0.05%
$ 58.18 million $ 57,616
Jun 21, 11 PM $ 0.0969
+0.19%
$ 58.15 million $ 57,924
Jun 21, 10 PM $ 0.0966
-0.31%
$ 57.99 million $ 58,078
Jun 21, 9 PM $ 0.0971
-0.60%
$ 58.25 million $ 57,685
Jun 21, 8 PM $ 0.0976
-0.66%
$ 58.58 million $ 58,546
Jun 21, 7 PM $ 0.0983
-0.47%
$ 58.97 million $ 58,514
Jun 21, 6 PM $ 0.0986
+0.56%
$ 59.17 million $ 59,419
Jun 21, 5 PM $ 0.0982
+0.26%
$ 58.91 million $ 59,204
Jun 21, 4 PM $ 0.098
-0.71%
$ 58.79 million $ 59,879
Jun 21, 3 PM $ 0.0987
+1.84%
$ 59.21 million $ 59,543
Jun 21, 2 PM $ 0.0968
-0.03%
$ 58.09 million $ 59,217
Jun 21, 1 PM $ 0.0969
+0.55%
$ 58.16 million $ 59,415
Jun 21, 12 PM $ 0.0961
-0.70%
$ 57.64 million $ 58,859
Jun 21, 11 AM $ 0.0966
-0.82%
$ 57.97 million $ 59,506
Jun 21, 10 AM $ 0.0974
+0.11%
$ 58.42 million $ 59,603
Jun 21, 9 AM $ 0.0973
+0.80%
$ 58.36 million $ 60,014
Jun 21, 8 AM $ 0.0965
-1.13%
$ 57.89 million $ 59,857
Jun 21, 7 AM $ 0.0976
-1.47%
$ 58.55 million $ 59,271
Jun 21, 6 AM $ 0.0987
-0.42%
$ 59.24 million $ 59,340
Jun 21, 5 AM $ 0.0991
-0.36%
$ 59.46 million $ 59,983
Jun 21, 4 AM $ 0.0994
-1.13%
$ 59.62 million $ 59,840
Jun 21, 3 AM $ 0.1
-0.85%
$ 60.29 million $ 59,695
Jun 21, 2 AM $ 0.101
-0.30%
$ 60.8 million $ 59,676
Jun 21, 1 AM $ 0.102
-0.07%
$ 60.91 million $ 59,332
Jun 21, 12 AM $ 0.102
+0.23%
$ 60.95 million $ 59,902
Jun 20, 11 PM $ 0.102
-0.02%
$ 60.92 million $ 59,323
Jun 20, 10 PM $ 0.101
+0.65%
$ 60.87 million $ 58,973
Jun 20, 9 PM $ 0.101
+1.27%
$ 60.5 million $ 58,992
Jun 20, 8 PM $ 0.0997
-0.17%
$ 59.81 million $ 58,062
Jun 20, 7 PM $ 0.0998
-0.39%
$ 59.87 million $ 58,016
Jun 20, 6 PM $ 0.0997
+0.23%
$ 59.8 million $ 57,023
Jun 20, 5 PM $ 0.0994
-1.82%
$ 59.66 million $ 57,040
Jun 20, 4 PM $ 0.101
-2.38%
$ 60.68 million $ 56,143
Jun 20, 3 PM $ 0.102
+1.71%
$ 61.48 million $ 55,729