Hypurr Historical Data

PURR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0748
+1.42%
$ 44.86 million $ 62,463
Mar 4, 6 AM $ 0.0737
-0.66%
$ 44.2 million $ 61,651
Mar 4, 5 AM $ 0.0742
+1.13%
$ 44.53 million $ 61,861
Mar 4, 4 AM $ 0.0734
-0.95%
$ 44.02 million $ 61,430
Mar 4, 3 AM $ 0.0742
+0.77%
$ 44.5 million $ 61,319
Mar 4, 2 AM $ 0.0736
-0.88%
$ 44.17 million $ 61,201
Mar 4, 1 AM $ 0.0743
+0.62%
$ 44.57 million $ 61,605
Mar 4, 12 AM $ 0.0737
-0.85%
$ 44.23 million $ 61,759
Mar 3, 11 PM $ 0.0742
-0.01%
$ 44.51 million $ 61,984
Mar 3, 10 PM $ 0.0741
-0.07%
$ 44.44 million $ 62,063
Mar 3, 9 PM $ 0.0742
-0.08%
$ 44.51 million $ 61,807
Mar 3, 8 PM $ 0.0744
+0.96%
$ 44.65 million $ 62,059
Mar 3, 7 PM $ 0.0736
-0.47%
$ 44.14 million $ 62,350
Mar 3, 6 PM $ 0.074
+0.37%
$ 44.38 million $ 62,229
Mar 3, 5 PM $ 0.0742
+0.13%
$ 44.53 million $ 61,792
Mar 3, 4 PM $ 0.0743
+0.11%
$ 44.57 million $ 62,882
Mar 3, 3 PM $ 0.0743
+1.16%
$ 44.58 million $ 62,701
Mar 3, 2 PM $ 0.0734
-0.04%
$ 44.05 million $ 62,877
Mar 3, 1 PM $ 0.0734
-0.93%
$ 44.05 million $ 63,113
Mar 3, 12 PM $ 0.0742
+0.66%
$ 44.53 million $ 62,255
Mar 3, 11 AM $ 0.0738
-0.16%
$ 44.29 million $ 57,233
Mar 3, 10 AM $ 0.074
-0.15%
$ 44.38 million $ 57,540
Mar 3, 9 AM $ 0.074
-1.04%
$ 44.42 million $ 57,825
Mar 3, 8 AM $ 0.0749
-0.37%
$ 44.95 million $ 57,849
Mar 3, 7 AM $ 0.0752
+1.13%
$ 45.15 million $ 58,030
Mar 3, 6 AM $ 0.0756
-0.17%
$ 45.35 million $ 58,291
Mar 3, 5 AM $ 0.0756
+1.22%
$ 45.34 million $ 57,911
Mar 3, 4 AM $ 0.0746
-0.82%
$ 44.74 million $ 58,356
Mar 3, 3 AM $ 0.0751
+0.82%
$ 45.07 million $ 58,783
Mar 3, 2 AM $ 0.0746
-0.03%
$ 44.78 million $ 58,767
Mar 3, 1 AM $ 0.0746
+0.07%
$ 44.74 million $ 59,122
Mar 3, 12 AM $ 0.0745
-0.88%
$ 44.71 million $ 58,802
Mar 2, 11 PM $ 0.0753
+0.15%
$ 45.16 million $ 58,624
Mar 2, 10 PM $ 0.075
+1.04%
$ 45.01 million $ 58,290
Mar 2, 9 PM $ 0.0742
+0.73%
$ 44.54 million $ 58,391
Mar 2, 8 PM $ 0.0738
-0.23%
$ 44.29 million $ 58,092
Mar 2, 7 PM $ 0.074
+0.98%
$ 44.39 million $ 57,907
Mar 2, 6 PM $ 0.0733
-0.46%
$ 43.96 million $ 58,214
Mar 2, 5 PM $ 0.0737
+0.14%
$ 44.24 million $ 58,557
Mar 2, 4 PM $ 0.0736
+1.87%
$ 44.16 million $ 57,861
Mar 2, 3 PM $ 0.0722
-0.67%
$ 43.34 million $ 57,683
Mar 2, 2 PM $ 0.0727
+3.31%
$ 43.64 million $ 57,760
Mar 2, 1 PM $ 0.0704
-0.58%
$ 42.26 million $ 56,763
Mar 2, 12 PM $ 0.0707
+0.20%
$ 42.45 million $ 56,684
Mar 2, 11 AM $ 0.0706
+1.12%
$ 42.35 million $ 56,526
Mar 2, 10 AM $ 0.0698
-0.41%
$ 41.87 million $ 56,901
Mar 2, 9 AM $ 0.07
-0.81%
$ 41.98 million $ 56,368
Mar 2, 8 AM $ 0.0707
+0.16%
$ 42.4 million $ 56,384
Mar 2, 7 AM $ 0.0706
-0.34%
$ 42.35 million $ 56,790
Mar 2, 6 AM $ 0.0707
-1.50%
$ 42.43 million $ 56,694