Hypurr Historical Data

PURR Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0772
+0.25%
$ 46.35 million $ 62,575
May 6, 7 PM $ 0.077
-0.11%
$ 46.23 million $ 62,256
May 6, 6 PM $ 0.0771
+0.12%
$ 46.28 million $ 62,968
May 6, 5 PM $ 0.077
-1.79%
$ 46.22 million $ 63,400
May 6, 4 PM $ 0.0784
+0.09%
$ 47.02 million $ 63,968
May 6, 3 PM $ 0.0784
+0.21%
$ 47.05 million $ 64,614
May 6, 2 PM $ 0.0783
-1.03%
$ 46.97 million $ 64,954
May 6, 1 PM $ 0.0791
-1.87%
$ 47.45 million $ 65,520
May 6, 12 PM $ 0.0807
-0.27%
$ 48.41 million $ 64,630
May 6, 11 AM $ 0.0809
-0.57%
$ 48.53 million $ 64,250
May 6, 10 AM $ 0.0813
+5.57%
$ 48.8 million $ 63,701
May 6, 9 AM $ 0.0771
-0.84%
$ 46.27 million $ 63,475
May 6, 8 AM $ 0.0778
-5.48%
$ 46.67 million $ 62,971
May 6, 7 AM $ 0.0823
+4.59%
$ 49.39 million $ 63,294
May 6, 6 AM $ 0.0787
+8.58%
$ 47.21 million $ 63,128
May 6, 5 AM $ 0.0725
+0.34%
$ 43.48 million $ 61,983
May 6, 4 AM $ 0.0722
+0.39%
$ 43.34 million $ 62,171
May 6, 3 AM $ 0.072
-0.41%
$ 43.19 million $ 61,742
May 6, 2 AM $ 0.0723
+0.08%
$ 43.4 million $ 61,306
May 6, 1 AM $ 0.0722
+0.47%
$ 43.31 million $ 60,963
May 6, 12 AM $ 0.0719
-0.24%
$ 43.15 million $ 61,054
May 5, 11 PM $ 0.072
-0.19%
$ 43.18 million $ 60,795
May 5, 10 PM $ 0.072
-1.80%
$ 43.22 million $ 60,904
May 5, 9 PM $ 0.0733
+0.21%
$ 44 million $ 60,393
May 5, 8 PM $ 0.0733
+1.29%
$ 43.95 million $ 60,336
May 5, 7 PM $ 0.0725
-0.23%
$ 43.49 million $ 59,699
May 5, 6 PM $ 0.0727
+0.38%
$ 43.6 million $ 59,601
May 5, 5 PM $ 0.0723
+1.40%
$ 43.37 million $ 59,732
May 5, 4 PM $ 0.0714
-0.86%
$ 42.82 million $ 59,004
May 5, 3 PM $ 0.072
-0.03%
$ 43.19 million $ 58,490
May 5, 2 PM $ 0.072
+0.05%
$ 43.21 million $ 58,762
May 5, 1 PM $ 0.072
+0.09%
$ 43.19 million $ 59,620
May 5, 12 PM $ 0.072
+2.73%
$ 43.17 million $ 60,061
May 5, 11 AM $ 0.07
-0.21%
$ 41.98 million $ 60,323
May 5, 10 AM $ 0.0701
+1.06%
$ 42.03 million $ 60,656
May 5, 9 AM $ 0.0693
-0.77%
$ 41.58 million $ 60,159
May 5, 8 AM $ 0.0697
-0.22%
$ 41.84 million $ 60,424
May 5, 7 AM $ 0.0699
+0.00%
$ 41.92 million $ 59,687
May 5, 6 AM $ 0.0699
+0.05%
$ 41.92 million $ 59,532
May 5, 5 AM $ 0.0698
+0.71%
$ 41.9 million $ 59,591
May 5, 4 AM $ 0.0693
+0.55%
$ 41.6 million $ 60,029
May 5, 3 AM $ 0.0691
-0.89%
$ 41.46 million $ 60,617
May 5, 2 AM $ 0.0697
+1.21%
$ 41.84 million $ 60,842
May 5, 1 AM $ 0.0688
-0.49%
$ 41.3 million $ 61,288
May 5, 12 AM $ 0.0692
-0.09%
$ 41.5 million $ 61,407
May 4, 11 PM $ 0.0693
-0.40%
$ 41.59 million $ 61,995
May 4, 10 PM $ 0.0697
+0.84%
$ 41.8 million $ 61,636
May 4, 9 PM $ 0.0691
-0.41%
$ 41.45 million $ 62,090
May 4, 8 PM $ 0.0693
+0.08%
$ 41.55 million $ 62,226
May 4, 7 PM $ 0.0693
+1.22%
$ 41.6 million $ 62,977