Hypurr Historical Data

PURR Page 20
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0793
+0.00%
$ 47.51 million $ 54,342
7:09 AM $ 0.0792
+0.00%
$ 47.51 million $ 54,319
7:08 AM $ 0.0791
+0.00%
$ 47.51 million $ 54,319
7:07 AM $ 0.079
+0.00%
$ 47.51 million $ 54,235
7:06 AM $ 0.0788
+0.00%
$ 47.51 million $ 54,235
7:05 AM $ 0.0789
+0.00%
$ 47.51 million $ 54,211
7:04 AM $ 0.0789
+0.00%
$ 47.31 million $ 54,211
7:03 AM $ 0.0788
+0.00%
$ 47.31 million $ 54,239
7:02 AM $ 0.0788
+0.00%
$ 47.31 million $ 54,239
7:01 AM $ 0.0798
+0.00%
$ 47.31 million $ 54,261
7:00 AM $ 0.0798
-0.05%
$ 47.31 million $ 54,261
6:59 AM $ 0.0799
+0.00%
$ 47.97 million $ 54,293
6:58 AM $ 0.079
+0.00%
$ 47.97 million $ 54,320
6:57 AM $ 0.079
+0.00%
$ 47.97 million $ 54,320
6:56 AM $ 0.0789
+0.00%
$ 47.97 million $ 54,346
6:55 AM $ 0.0788
+0.00%
$ 47.97 million $ 54,450
6:54 AM $ 0.0788
+0.00%
$ 47.29 million $ 54,450
6:53 AM $ 0.0791
+0.00%
$ 47.29 million $ 54,468
6:52 AM $ 0.0791
+0.00%
$ 47.29 million $ 54,468
6:51 AM $ 0.0792
+0.00%
$ 47.29 million $ 54,504
6:50 AM $ 0.0792
+0.00%
$ 47.29 million $ 54,504
6:49 AM $ 0.0792
+0.00%
$ 47.5 million $ 54,554
6:48 AM $ 0.0791
+0.00%
$ 47.5 million $ 54,667
6:47 AM $ 0.0791
+0.00%
$ 47.5 million $ 54,667
6:46 AM $ 0.079
+0.00%
$ 47.5 million $ 54,710
6:45 AM $ 0.0788
+0.00%
$ 47.5 million $ 54,723
6:44 AM $ 0.0788
+0.00%
$ 47.29 million $ 54,723
6:43 AM $ 0.0797
+0.00%
$ 47.29 million $ 54,665
6:42 AM $ 0.0797
+0.00%
$ 47.29 million $ 54,665
6:41 AM $ 0.0797
+0.00%
$ 47.29 million $ 54,636
6:40 AM $ 0.0797
+0.00%
$ 47.29 million $ 54,636
6:39 AM $ 0.0798
+0.00%
$ 47.86 million $ 54,630
6:38 AM $ 0.0798
+0.00%
$ 47.86 million $ 54,630
6:37 AM $ 0.0798
+0.00%
$ 47.86 million $ 54,608
6:36 AM $ 0.0798
+0.00%
$ 47.86 million $ 54,608
6:35 AM $ 0.0797
+0.00%
$ 47.86 million $ 54,617
6:34 AM $ 0.0797
+0.00%
$ 47.83 million $ 54,617
6:33 AM $ 0.0798
+0.00%
$ 47.83 million $ 54,649
6:32 AM $ 0.0798
+0.00%
$ 47.83 million $ 54,649
6:31 AM $ 0.0798
+0.00%
$ 47.83 million $ 54,738
6:30 AM $ 0.0796
+0.00%
$ 47.83 million $ 54,738
6:29 AM $ 0.0797
+0.00%
$ 47.8 million $ 54,707
6:28 AM $ 0.0797
+0.00%
$ 47.8 million $ 54,707
6:27 AM $ 0.0796
+0.00%
$ 47.8 million $ 54,622
6:26 AM $ 0.0796
+0.00%
$ 47.8 million $ 54,622
6:25 AM $ 0.0797
+0.00%
$ 47.8 million $ 54,520
6:24 AM $ 0.0797
+0.00%
$ 47.84 million $ 54,520
6:23 AM $ 0.0797
+0.00%
$ 47.84 million $ 54,520
6:22 AM $ 0.0796
+0.00%
$ 47.84 million $ 54,520
6:21 AM $ 0.0795
+0.00%
$ 47.84 million $ 54,579