Hypurr Historical Data

PURR Page 20
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0903
+0.00%
$ 54.18 million $ 54,274
7:14 PM $ 0.0902
+0.00%
$ 54.13 million $ 54,211
7:13 PM $ 0.0902
+0.00%
$ 54.13 million $ 54,211
7:12 PM $ 0.0902
+0.00%
$ 54.13 million $ 54,229
7:11 PM $ 0.0902
+0.00%
$ 54.13 million $ 54,229
7:10 PM $ 0.0903
+0.00%
$ 54.13 million $ 54,264
7:09 PM $ 0.0903
+0.00%
$ 54.16 million $ 54,264
7:08 PM $ 0.0903
+0.00%
$ 54.16 million $ 54,296
7:07 PM $ 0.0902
+0.00%
$ 54.16 million $ 54,296
7:06 PM $ 0.0902
+0.00%
$ 54.16 million $ 54,239
7:05 PM $ 0.0904
+0.00%
$ 54.16 million $ 54,293
7:04 PM $ 0.0904
+0.00%
$ 54.24 million $ 54,293
7:03 PM $ 0.0902
+0.00%
$ 54.24 million $ 54,265
7:02 PM $ 0.088
+0.00%
$ 54.24 million $ 54,265
7:01 PM $ 0.0904
+0.00%
$ 54.24 million $ 54,022
7:00 PM $ 0.0904
+0.00%
$ 54.24 million $ 54,022
6:59 PM $ 0.0903
+0.00%
$ 54.19 million $ 54,083
6:58 PM $ 0.0905
+0.00%
$ 54.19 million $ 54,083
6:57 PM $ 0.0906
+0.00%
$ 54.19 million $ 54,201
6:56 PM $ 0.0906
+0.00%
$ 54.19 million $ 54,201
6:55 PM $ 0.0906
+0.00%
$ 54.19 million $ 54,177
6:54 PM $ 0.0905
+0.00%
$ 54.32 million $ 54,177
6:53 PM $ 0.0906
+0.00%
$ 54.32 million $ 54,177
6:52 PM $ 0.0906
+0.00%
$ 54.32 million $ 54,177
6:51 PM $ 0.0906
+0.00%
$ 54.32 million $ 54,191
6:50 PM $ 0.0905
+0.00%
$ 54.32 million $ 54,191
6:49 PM $ 0.0904
+0.00%
$ 54.25 million $ 54,304
6:48 PM $ 0.0906
+0.00%
$ 54.25 million $ 54,304
6:47 PM $ 0.0905
+0.00%
$ 54.25 million $ 54,224
6:46 PM $ 0.0904
+0.00%
$ 54.25 million $ 54,224
6:45 PM $ 0.0905
+0.00%
$ 54.25 million $ 54,109
6:44 PM $ 0.0904
+0.00%
$ 54.25 million $ 54,109
6:43 PM $ 0.0904
+0.00%
$ 54.25 million $ 54,107
6:42 PM $ 0.0906
+0.00%
$ 54.25 million $ 54,107
6:41 PM $ 0.0906
+0.00%
$ 54.25 million $ 54,110
6:40 PM $ 0.0906
+0.00%
$ 54.25 million $ 54,110
6:39 PM $ 0.0904
+0.00%
$ 54.26 million $ 54,204
6:38 PM $ 0.0902
+0.00%
$ 54.26 million $ 54,145
6:37 PM $ 0.0902
+0.00%
$ 54.26 million $ 54,145
6:36 PM $ 0.0901
+0.00%
$ 54.26 million $ 54,099
6:35 PM $ 0.0901
+0.00%
$ 54.26 million $ 54,099
6:34 PM $ 0.09
+0.00%
$ 54.01 million $ 54,039
6:33 PM $ 0.0899
+0.00%
$ 54.01 million $ 54,039
6:32 PM $ 0.0904
+0.00%
$ 54.01 million $ 53,969
6:31 PM $ 0.0904
+0.00%
$ 54.01 million $ 54,007
6:30 PM $ 0.0904
+0.00%
$ 54.01 million $ 54,007
6:29 PM $ 0.0902
+0.00%
$ 54.15 million $ 54,035
6:28 PM $ 0.0904
+0.00%
$ 54.15 million $ 54,035
6:27 PM $ 0.0903
+0.00%
$ 54.15 million $ 54,029
6:26 PM $ 0.0903
+0.00%
$ 54.15 million $ 54,025