Hypurr Historical Data

PURR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0706
-0.34%
$ 42.35 million $ 56,790
Mar 2, 6 AM $ 0.0707
-1.50%
$ 42.43 million $ 56,694
Mar 2, 5 AM $ 0.072
+0.63%
$ 43.19 million $ 56,645
Mar 2, 4 AM $ 0.0718
-1.14%
$ 43.06 million $ 56,270
Mar 2, 3 AM $ 0.0724
+0.54%
$ 43.46 million $ 56,207
Mar 2, 2 AM $ 0.0721
-0.10%
$ 43.25 million $ 56,163
Mar 2, 1 AM $ 0.0722
-1.57%
$ 43.33 million $ 55,337
Mar 2, 12 AM $ 0.0733
+1.51%
$ 44 million $ 55,588
Mar 1, 11 PM $ 0.0723
-0.28%
$ 43.37 million $ 55,725
Mar 1, 10 PM $ 0.0725
+0.97%
$ 43.51 million $ 56,399
Mar 1, 9 PM $ 0.0717
-0.13%
$ 43.04 million $ 56,646
Mar 1, 8 PM $ 0.0717
-0.19%
$ 43.03 million $ 56,943
Mar 1, 7 PM $ 0.0719
-1.01%
$ 43.13 million $ 56,505
Mar 1, 6 PM $ 0.0727
+1.25%
$ 43.59 million $ 56,345
Mar 1, 5 PM $ 0.0719
-1.02%
$ 43.15 million $ 56,156
Mar 1, 4 PM $ 0.0727
-0.42%
$ 43.6 million $ 56,019
Mar 1, 3 PM $ 0.0729
+1.31%
$ 43.75 million $ 55,919
Mar 1, 2 PM $ 0.0719
+0.50%
$ 43.15 million $ 55,852
Mar 1, 1 PM $ 0.0717
-0.04%
$ 43 million $ 56,663
Mar 1, 12 PM $ 0.0716
+0.08%
$ 43.04 million $ 57,563
Mar 1, 11 AM $ 0.0716
+0.03%
$ 42.95 million $ 58,630
Mar 1, 10 AM $ 0.0714
-0.89%
$ 42.86 million $ 58,002
Mar 1, 9 AM $ 0.0719
+0.78%
$ 43.15 million $ 58,332
Mar 1, 8 AM $ 0.0715
+0.01%
$ 42.88 million $ 57,621
Mar 1, 7 AM $ 0.0713
+0.00%
$ 42.81 million $ 57,282
Mar 1, 6 AM $ 0.0714
-1.20%
$ 42.82 million $ 57,386
Mar 1, 5 AM $ 0.0723
+0.61%
$ 43.39 million $ 57,365
Mar 1, 4 AM $ 0.0718
-0.01%
$ 43.1 million $ 57,444
Mar 1, 3 AM $ 0.0716
-0.94%
$ 42.95 million $ 56,960
Mar 1, 2 AM $ 0.0722
+0.07%
$ 43.32 million $ 56,669
Mar 1, 1 AM $ 0.0724
-0.81%
$ 43.42 million $ 56,784
Mar 1, 12 AM $ 0.0729
-0.12%
$ 43.75 million $ 56,699
Feb 28, 11 PM $ 0.0729
-0.22%
$ 43.76 million $ 57,101
Feb 28, 10 PM $ 0.0721
+1.95%
$ 43.23 million $ 56,998
Feb 28, 9 PM $ 0.0707
-0.63%
$ 42.43 million $ 56,685
Feb 28, 8 PM $ 0.0711
+1.04%
$ 42.67 million $ 56,392
Feb 28, 7 PM $ 0.0704
+1.87%
$ 42.23 million $ 57,012
Feb 28, 6 PM $ 0.0691
+0.39%
$ 41.46 million $ 57,083
Feb 28, 5 PM $ 0.0688
+1.42%
$ 41.25 million $ 58,257
Feb 28, 4 PM $ 0.0678
+0.80%
$ 40.67 million $ 58,603
Feb 28, 3 PM $ 0.0674
+1.09%
$ 40.45 million $ 58,425
Feb 28, 2 PM $ 0.0667
+1.54%
$ 40.01 million $ 58,026
Feb 28, 1 PM $ 0.0652
-1.55%
$ 39.13 million $ 57,657
Feb 28, 12 PM $ 0.0662
-0.60%
$ 39.73 million $ 56,044
Feb 28, 11 AM $ 0.0667
+0.71%
$ 40 million $ 55,634
Feb 28, 10 AM $ 0.0663
+0.58%
$ 39.77 million $ 55,923
Feb 28, 9 AM $ 0.0659
+1.14%
$ 39.54 million $ 55,983
Feb 28, 8 AM $ 0.0651
+0.31%
$ 39.07 million $ 56,275
Feb 28, 7 AM $ 0.0649
-0.02%
$ 38.95 million $ 55,849
Feb 28, 6 AM $ 0.0649
-2.19%
$ 38.93 million $ 56,185