Hypurr Historical Data

PURR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.102
+1.71%
$ 61.48 million $ 55,729
Jun 20, 2 PM $ 0.101
+0.70%
$ 60.44 million $ 55,935
Jun 20, 1 PM $ 0.1
-2.42%
$ 60.11 million $ 55,809
Jun 20, 12 PM $ 0.103
-2.16%
$ 61.66 million $ 56,040
Jun 20, 11 AM $ 0.103
-0.30%
$ 61.7 million $ 55,102
Jun 20, 10 AM $ 0.103
+0.53%
$ 61.84 million $ 54,745
Jun 20, 9 AM $ 0.103
-0.14%
$ 61.57 million $ 54,525
Jun 20, 8 AM $ 0.103
+0.18%
$ 61.66 million $ 54,368
Jun 20, 7 AM $ 0.103
-0.97%
$ 61.56 million $ 54,500
Jun 20, 6 AM $ 0.104
+0.61%
$ 62.23 million $ 54,978
Jun 20, 5 AM $ 0.103
+1.00%
$ 61.85 million $ 54,428
Jun 20, 4 AM $ 0.102
+2.22%
$ 61.22 million $ 54,476
Jun 20, 3 AM $ 0.0998
+0.17%
$ 59.89 million $ 54,443
Jun 20, 2 AM $ 0.0997
-0.88%
$ 59.79 million $ 54,724
Jun 20, 1 AM $ 0.101
-0.78%
$ 60.3 million $ 54,031
Jun 20, 12 AM $ 0.101
-0.25%
$ 60.77 million $ 53,408
Jun 19, 11 PM $ 0.102
-0.76%
$ 60.92 million $ 56,254
Jun 19, 10 PM $ 0.102
+0.78%
$ 61.4 million $ 56,914
Jun 19, 9 PM $ 0.102
-1.90%
$ 60.98 million $ 57,034
Jun 19, 8 PM $ 0.104
-0.27%
$ 62.12 million $ 57,518
Jun 19, 7 PM $ 0.104
-0.12%
$ 62.29 million $ 57,431
Jun 19, 6 PM $ 0.104
-0.12%
$ 62.34 million $ 56,782
Jun 19, 5 PM $ 0.104
+1.48%
$ 62.27 million $ 57,612
Jun 19, 4 PM $ 0.102
+0.98%
$ 61.39 million $ 58,369
Jun 19, 3 PM $ 0.101
+0.22%
$ 60.84 million $ 58,290
Jun 19, 2 PM $ 0.101
+1.01%
$ 60.75 million $ 58,305
Jun 19, 1 PM $ 0.1
+2.02%
$ 60.09 million $ 58,939
Jun 19, 12 PM $ 0.0979
+0.42%
$ 58.73 million $ 58,738
Jun 19, 11 AM $ 0.0973
+0.75%
$ 58.39 million $ 59,069
Jun 19, 10 AM $ 0.0966
-0.01%
$ 57.96 million $ 58,754
Jun 19, 9 AM $ 0.0966
-1.42%
$ 57.97 million $ 58,966
Jun 19, 8 AM $ 0.098
+1.10%
$ 58.8 million $ 59,437
Jun 19, 7 AM $ 0.097
-1.18%
$ 58.2 million $ 59,540
Jun 19, 6 AM $ 0.0982
+1.92%
$ 58.93 million $ 59,506
Jun 19, 5 AM $ 0.0964
+0.40%
$ 57.83 million $ 60,129
Jun 19, 4 AM $ 0.0961
-1.42%
$ 57.64 million $ 60,534
Jun 19, 3 AM $ 0.0975
-1.48%
$ 58.49 million $ 60,875
Jun 19, 2 AM $ 0.0988
+1.67%
$ 59.31 million $ 62,039
Jun 19, 1 AM $ 0.0972
-0.41%
$ 58.34 million $ 62,507
Jun 19, 12 AM $ 0.0976
+5.51%
$ 58.58 million $ 62,793
Jun 18, 11 PM $ 0.0925
-0.60%
$ 55.52 million $ 60,357
Jun 18, 10 PM $ 0.0931
-1.08%
$ 55.86 million $ 60,066
Jun 18, 9 PM $ 0.094
-1.84%
$ 56.38 million $ 61,500
Jun 18, 8 PM $ 0.0956
+1.95%
$ 57.38 million $ 64,848
Jun 18, 7 PM $ 0.0939
+0.97%
$ 56.34 million $ 65,190
Jun 18, 6 PM $ 0.093
+0.68%
$ 55.82 million $ 77,311
Jun 18, 5 PM $ 0.0922
+0.08%
$ 55.35 million $ 76,556
Jun 18, 4 PM $ 0.0921
-0.15%
$ 55.28 million $ 76,224
Jun 18, 3 PM $ 0.0922
-2.22%
$ 55.34 million $ 76,712
Jun 18, 2 PM $ 0.0942
-2.64%
$ 56.54 million $ 77,109