Hypurr Historical Data

PURR Page 21
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $0.0611
+0.02%
$36.68 million $54,381
Aug 3, 4 AM $0.0611
-0.02%
$36.67 million $55,067
Aug 3, 3 AM $0.0611
+0.00%
$36.68 million $55,328
Aug 3, 2 AM $0.0611
-0.02%
$36.68 million $55,114
Aug 3, 1 AM $0.0611
-0.07%
$36.67 million $54,657
Aug 3, 12 AM $0.0611
-1.24%
$36.68 million $55,206
Aug 2, 11 PM $0.0619
-0.10%
$37.17 million $55,509
Aug 2, 10 PM $0.062
+0.32%
$37.22 million $55,247
Aug 2, 9 PM $0.0619
+0.23%
$37.14 million $54,539
Aug 2, 8 PM $0.0617
+0.85%
$37.02 million $54,835
Aug 2, 7 PM $0.0611
+0.91%
$36.68 million $53,826
Aug 2, 6 PM $0.0606
+1.34%
$36.37 million $54,345
Aug 2, 5 PM $0.0598
-0.25%
$35.89 million $54,395
Aug 2, 4 PM $0.0599
+1.61%
$35.94 million $54,576
Aug 2, 3 PM $0.0589
-0.10%
$35.35 million $54,218
Aug 2, 2 PM $0.0589
+0.29%
$35.33 million $53,929
Aug 2, 1 PM $0.0587
+0.62%
$35.21 million $54,316
Aug 2, 12 PM $0.0582
+0.17%
$34.92 million $54,554
Aug 2, 11 AM $0.0581
+0.36%
$34.84 million $54,655
Aug 2, 10 AM $0.0579
-2.84%
$34.73 million $54,500
Aug 2, 9 AM $0.0595
+0.51%
$35.71 million $54,767
Aug 2, 8 AM $0.0592
+0.15%
$35.51 million $55,810
Aug 2, 7 AM $0.0593
+0.03%
$35.56 million $55,738
Aug 2, 6 AM $0.0592
-0.84%
$35.5 million $55,727
Aug 2, 5 AM $0.0598
+0.86%
$35.86 million $55,919
Aug 2, 4 AM $0.0593
-0.05%
$35.57 million $55,316
Aug 2, 3 AM $0.0592
+0.61%
$35.52 million $55,413
Aug 2, 2 AM $0.0589
+0.07%
$35.35 million $56,052
Aug 2, 1 AM $0.0588
-0.02%
$35.26 million $56,037
Aug 2, 12 AM $0.0588
-0.57%
$35.3 million $56,088
Aug 1, 11 PM $0.0592
+0.07%
$35.5 million $55,251
Aug 1, 10 PM $0.0591
+0.37%
$35.45 million $55,127
Aug 1, 9 PM $0.0589
+0.31%
$35.32 million $55,857
Aug 1, 8 PM $0.0587
+0.44%
$35.24 million $55,872
Aug 1, 7 PM $0.0585
+0.05%
$35.09 million $56,473
Aug 1, 6 PM $0.0585
-1.98%
$35.09 million $56,776
Aug 1, 5 PM $0.0597
+0.25%
$35.85 million $56,579
Aug 1, 4 PM $0.0597
-0.45%
$35.81 million $56,660
Aug 1, 3 PM $0.0599
+0.35%
$35.96 million $56,703
Aug 1, 2 PM $0.0598
+0.03%
$35.89 million $57,032
Aug 1, 1 PM $0.0597
+0.03%
$35.83 million $56,854
Aug 1, 12 PM $0.0597
+0.25%
$35.81 million $55,586
Aug 1, 11 AM $0.0595
-0.20%
$35.68 million $55,785
Aug 1, 10 AM $0.0596
+0.24%
$35.78 million $55,500
Aug 1, 9 AM $0.0596
-0.48%
$35.76 million $55,083
Aug 1, 8 AM $0.0599
+0.62%
$35.93 million $54,986
Aug 1, 7 AM $0.0596
-0.07%
$35.74 million $55,774
Aug 1, 6 AM $0.0595
+1.28%
$35.72 million $55,440
Aug 1, 5 AM $0.0587
-1.36%
$35.23 million $54,843
Aug 1, 4 AM $0.0596
+0.44%
$35.79 million $55,480