Hypurr Historical Data

PURR Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0693
+0.08%
$ 41.55 million $ 62,226
May 4, 7 PM $ 0.0693
+1.22%
$ 41.6 million $ 62,977
May 4, 6 PM $ 0.0683
-0.37%
$ 40.99 million $ 62,927
May 4, 5 PM $ 0.0688
-0.80%
$ 41.29 million $ 62,751
May 4, 4 PM $ 0.0694
+0.86%
$ 41.62 million $ 62,596
May 4, 3 PM $ 0.0687
-1.46%
$ 41.24 million $ 62,582
May 4, 2 PM $ 0.0698
+0.60%
$ 41.89 million $ 62,454
May 4, 1 PM $ 0.0694
-0.21%
$ 41.65 million $ 61,439
May 4, 12 PM $ 0.0696
+0.01%
$ 41.74 million $ 60,795
May 4, 11 AM $ 0.0695
+0.84%
$ 41.72 million $ 60,445
May 4, 10 AM $ 0.0689
-1.29%
$ 41.37 million $ 60,004
May 4, 9 AM $ 0.0698
+0.20%
$ 41.9 million $ 60,044
May 4, 8 AM $ 0.0697
+0.11%
$ 41.84 million $ 54,088
May 4, 7 AM $ 0.0696
+0.71%
$ 41.74 million $ 54,071
May 4, 6 AM $ 0.0691
-0.98%
$ 41.44 million $ 54,153
May 4, 5 AM $ 0.0698
+0.74%
$ 41.87 million $ 54,178
May 4, 4 AM $ 0.0692
+0.64%
$ 41.54 million $ 54,218
May 4, 3 AM $ 0.0688
+1.22%
$ 41.29 million $ 53,381
May 4, 2 AM $ 0.0681
+2.14%
$ 40.87 million $ 53,528
May 4, 1 AM $ 0.0666
-1.91%
$ 39.98 million $ 53,414
May 4, 12 AM $ 0.068
-0.72%
$ 40.78 million $ 52,592
May 3, 11 PM $ 0.0684
+0.41%
$ 41.07 million $ 52,445
May 3, 10 PM $ 0.0682
+1.08%
$ 40.89 million $ 52,664
May 3, 9 PM $ 0.0674
+0.25%
$ 40.47 million $ 52,493
May 3, 8 PM $ 0.0673
+0.81%
$ 40.39 million $ 52,675
May 3, 7 PM $ 0.0667
-1.11%
$ 40.03 million $ 52,316
May 3, 6 PM $ 0.0675
+1.29%
$ 40.48 million $ 52,043
May 3, 5 PM $ 0.0667
-0.15%
$ 40.02 million $ 51,944
May 3, 4 PM $ 0.0667
+0.01%
$ 40.04 million $ 52,185
May 3, 3 PM $ 0.0668
-0.10%
$ 40.07 million $ 52,408
May 3, 2 PM $ 0.0669
-0.51%
$ 40.15 million $ 52,444
May 3, 1 PM $ 0.0673
-0.68%
$ 40.36 million $ 52,112
May 3, 12 PM $ 0.0677
-0.19%
$ 40.64 million $ 52,805
May 3, 11 AM $ 0.0679
-0.79%
$ 40.75 million $ 52,787
May 3, 10 AM $ 0.0684
-0.38%
$ 41.05 million $ 53,370
May 3, 9 AM $ 0.0687
+0.19%
$ 41.21 million $ 53,574
May 3, 8 AM $ 0.0686
+0.10%
$ 41.14 million $ 53,693
May 3, 7 AM $ 0.0686
-0.01%
$ 41.17 million $ 54,157
May 3, 6 AM $ 0.0686
+0.62%
$ 41.16 million $ 54,377
May 3, 5 AM $ 0.0684
-0.01%
$ 41.05 million $ 55,104
May 3, 4 AM $ 0.0684
+0.66%
$ 41.06 million $ 54,991
May 3, 3 AM $ 0.0687
+0.88%
$ 41.24 million $ 56,110
May 3, 2 AM $ 0.0681
-0.74%
$ 40.88 million $ 55,539
May 3, 1 AM $ 0.0685
-0.58%
$ 41.11 million $ 55,651
May 3, 12 AM $ 0.0689
+0.32%
$ 41.34 million $ 56,214
May 2, 11 PM $ 0.0687
-0.36%
$ 41.24 million $ 56,143
May 2, 10 PM $ 0.0691
-0.30%
$ 41.44 million $ 56,563
May 2, 9 PM $ 0.0693
+0.73%
$ 41.6 million $ 56,987
May 2, 8 PM $ 0.0689
-0.58%
$ 41.32 million $ 56,471
May 2, 7 PM $ 0.07
+0.88%
$ 42 million $ 56,541