Hypurr Historical Data

PURR Page 21
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0902
+0.00%
$ 54.26 million $ 53,648
8:04 PM $ 0.0903
+0.00%
$ 54.18 million $ 53,653
8:03 PM $ 0.0903
+0.00%
$ 54.18 million $ 53,653
8:02 PM $ 0.0904
+0.00%
$ 54.18 million $ 53,582
8:01 PM $ 0.0904
+0.00%
$ 54.18 million $ 53,582
8:00 PM $ 0.0904
+0.00%
$ 54.18 million $ 53,503
7:59 PM $ 0.0904
+0.00%
$ 54.22 million $ 53,503
7:58 PM $ 0.0905
+0.00%
$ 54.22 million $ 53,556
7:57 PM $ 0.0904
+0.00%
$ 54.22 million $ 53,556
7:56 PM $ 0.0904
+0.00%
$ 54.22 million $ 53,507
7:55 PM $ 0.0903
+0.00%
$ 54.22 million $ 53,507
7:54 PM $ 0.0903
+0.00%
$ 54.16 million $ 53,446
7:53 PM $ 0.0902
+0.00%
$ 54.16 million $ 53,446
7:52 PM $ 0.0902
+0.00%
$ 54.16 million $ 53,391
7:51 PM $ 0.0903
+0.00%
$ 54.16 million $ 53,391
7:50 PM $ 0.0901
+0.00%
$ 54.16 million $ 53,408
7:49 PM $ 0.0902
+0.00%
$ 54.1 million $ 53,477
7:48 PM $ 0.0902
+0.00%
$ 54.1 million $ 53,477
7:47 PM $ 0.0902
+0.00%
$ 54.1 million $ 53,587
7:46 PM $ 0.0902
+0.00%
$ 54.1 million $ 53,587
7:45 PM $ 0.0902
+0.00%
$ 54.1 million $ 53,581
7:44 PM $ 0.0902
+0.00%
$ 54.1 million $ 53,591
7:43 PM $ 0.0902
+0.00%
$ 54.1 million $ 53,591
7:42 PM $ 0.0903
+0.00%
$ 54.1 million $ 53,584
7:41 PM $ 0.0903
+0.00%
$ 54.1 million $ 53,584
7:40 PM $ 0.0902
+0.00%
$ 54.1 million $ 53,855
7:39 PM $ 0.0902
+0.00%
$ 54.11 million $ 53,855
7:38 PM $ 0.0902
+0.00%
$ 54.11 million $ 53,951
7:37 PM $ 0.0902
+0.00%
$ 54.11 million $ 53,951
7:36 PM $ 0.0902
+0.00%
$ 54.11 million $ 54,001
7:35 PM $ 0.0902
+0.00%
$ 54.11 million $ 54,001
7:34 PM $ 0.0902
+0.00%
$ 54.13 million $ 53,954
7:33 PM $ 0.0902
+0.00%
$ 54.13 million $ 53,954
7:32 PM $ 0.0903
+0.00%
$ 54.13 million $ 53,936
7:31 PM $ 0.0902
+0.00%
$ 54.13 million $ 53,936
7:30 PM $ 0.0903
+0.00%
$ 54.13 million $ 53,936
7:29 PM $ 0.0902
+0.00%
$ 54.11 million $ 53,936
7:28 PM $ 0.0903
+0.00%
$ 54.11 million $ 54,080
7:27 PM $ 0.0903
+0.00%
$ 54.11 million $ 54,080
7:26 PM $ 0.0904
+0.00%
$ 54.11 million $ 54,104
7:25 PM $ 0.0902
+0.00%
$ 54.11 million $ 54,104
7:24 PM $ 0.0902
+0.00%
$ 54.12 million $ 54,128
7:23 PM $ 0.0903
+0.00%
$ 54.12 million $ 54,128
7:22 PM $ 0.0903
+0.00%
$ 54.12 million $ 54,155
7:21 PM $ 0.0904
+0.00%
$ 54.12 million $ 54,155
7:20 PM $ 0.0903
+0.00%
$ 54.12 million $ 54,232
7:19 PM $ 0.0903
+0.00%
$ 54.18 million $ 54,232
7:18 PM $ 0.0903
+0.00%
$ 54.18 million $ 54,188
7:17 PM $ 0.0903
+0.00%
$ 54.18 million $ 54,188
7:16 PM $ 0.0904
+0.00%
$ 54.18 million $ 54,274