Hypurr Historical Data

PURR Page 21
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0621
+0.00%
$ 37.26 million $ 55,117
3:16 PM $ 0.0621
+0.00%
$ 37.26 million $ 55,130
3:15 PM $ 0.0621
+0.00%
$ 37.26 million $ 55,126
3:14 PM $ 0.0621
+0.00%
$ 37.25 million $ 55,137
3:13 PM $ 0.0621
+0.00%
$ 37.25 million $ 55,174
3:12 PM $ 0.0621
+0.00%
$ 37.25 million $ 55,185
3:11 PM $ 0.0621
+0.00%
$ 37.25 million $ 55,186
3:10 PM $ 0.0621
+0.00%
$ 37.25 million $ 55,159
3:09 PM $ 0.0621
+0.00%
$ 37.26 million $ 55,122
3:08 PM $ 0.0621
+0.00%
$ 37.26 million $ 55,128
3:07 PM $ 0.0621
+0.00%
$ 37.26 million $ 55,110
3:06 PM $ 0.0621
+0.00%
$ 37.26 million $ 55,079
3:05 PM $ 0.0621
+0.00%
$ 37.26 million $ 55,098
3:04 PM $ 0.0621
+0.00%
$ 37.24 million $ 55,066
3:03 PM $ 0.062
+0.00%
$ 37.24 million $ 55,121
3:02 PM $ 0.0621
+0.00%
$ 37.24 million $ 55,109
3:01 PM $ 0.0621
+0.00%
$ 37.24 million $ 55,140
3:00 PM $ 0.0623
+0.00%
$ 37.24 million $ 55,135
2:59 PM $ 0.0623
+0.00%
$ 37.36 million $ 55,172
2:58 PM $ 0.0622
+0.00%
$ 37.36 million $ 55,200
2:57 PM $ 0.0623
+0.00%
$ 37.36 million $ 55,228
2:56 PM $ 0.0623
+0.00%
$ 37.36 million $ 55,237
2:55 PM $ 0.0623
+0.00%
$ 37.36 million $ 55,252
2:54 PM $ 0.0624
+0.00%
$ 37.44 million $ 55,228
2:53 PM $ 0.0623
+0.00%
$ 37.44 million $ 55,202
2:52 PM $ 0.0623
+0.00%
$ 37.44 million $ 55,204
2:51 PM $ 0.0622
+0.00%
$ 37.44 million $ 55,202
2:50 PM $ 0.0624
+0.00%
$ 37.44 million $ 55,191
2:49 PM $ 0.0624
+0.00%
$ 37.46 million $ 55,207
2:48 PM $ 0.0624
+0.00%
$ 37.46 million $ 55,238
2:47 PM $ 0.0632
+0.00%
$ 37.46 million $ 55,262
2:46 PM $ 0.0632
+0.00%
$ 37.46 million $ 55,315
2:45 PM $ 0.0637
+0.00%
$ 37.46 million $ 55,370
2:44 PM $ 0.0637
+0.00%
$ 38.2 million $ 55,435
2:43 PM $ 0.0639
+0.00%
$ 38.2 million $ 55,476
2:42 PM $ 0.064
+0.00%
$ 38.2 million $ 55,500
2:41 PM $ 0.0638
+0.00%
$ 38.2 million $ 55,514
2:40 PM $ 0.0638
+0.00%
$ 38.2 million $ 55,535
2:39 PM $ 0.0638
+0.00%
$ 38.28 million $ 55,559
2:38 PM $ 0.0639
+0.00%
$ 38.28 million $ 55,587
2:37 PM $ 0.0639
+0.00%
$ 38.28 million $ 55,571
2:36 PM $ 0.0639
+0.00%
$ 38.28 million $ 55,547
2:35 PM $ 0.0641
+0.00%
$ 38.28 million $ 55,566
2:34 PM $ 0.0639
+0.00%
$ 38.36 million $ 55,583
2:33 PM $ 0.064
+0.00%
$ 38.36 million $ 55,582
2:32 PM $ 0.0639
+0.00%
$ 38.36 million $ 55,550
2:31 PM $ 0.0639
+0.00%
$ 38.36 million $ 55,526
2:30 PM $ 0.0638
+0.00%
$ 38.36 million $ 55,525
2:29 PM $ 0.0638
+0.00%
$ 38.25 million $ 55,528
2:28 PM $ 0.0638
+0.00%
$ 38.25 million $ 55,571