Hypurr Historical Data

PURR Page 21
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0795
+0.00%
$ 47.71 million $ 53,846
7:53 AM $ 0.0795
+0.00%
$ 47.71 million $ 53,888
7:52 AM $ 0.0795
+0.00%
$ 47.71 million $ 53,888
7:51 AM $ 0.0795
+0.00%
$ 47.71 million $ 53,959
7:50 AM $ 0.0795
+0.00%
$ 47.71 million $ 53,959
7:49 AM $ 0.0796
+0.00%
$ 47.79 million $ 53,983
7:48 AM $ 0.0796
+0.00%
$ 47.79 million $ 53,983
7:47 AM $ 0.0798
+0.00%
$ 47.79 million $ 54,021
7:46 AM $ 0.0798
+0.00%
$ 47.79 million $ 54,021
7:45 AM $ 0.0798
+0.00%
$ 47.79 million $ 54,068
7:44 AM $ 0.0798
+0.00%
$ 47.86 million $ 54,068
7:43 AM $ 0.0798
+0.00%
$ 47.86 million $ 54,127
7:42 AM $ 0.0798
+0.00%
$ 47.86 million $ 54,127
7:41 AM $ 0.0798
+0.00%
$ 47.86 million $ 54,161
7:40 AM $ 0.0798
+0.00%
$ 47.86 million $ 54,161
7:39 AM $ 0.0799
+0.00%
$ 47.96 million $ 54,053
7:38 AM $ 0.0799
+0.00%
$ 47.96 million $ 54,053
7:37 AM $ 0.08
+0.00%
$ 47.96 million $ 54,057
7:36 AM $ 0.079
+0.00%
$ 47.96 million $ 54,077
7:35 AM $ 0.079
+0.00%
$ 47.96 million $ 54,077
7:34 AM $ 0.079
+0.00%
$ 47.38 million $ 54,061
7:33 AM $ 0.079
+0.00%
$ 47.38 million $ 54,063
7:32 AM $ 0.0792
+0.00%
$ 47.38 million $ 54,063
7:31 AM $ 0.0789
+0.00%
$ 47.38 million $ 54,091
7:30 AM $ 0.0789
+0.00%
$ 47.38 million $ 54,091
7:29 AM $ 0.079
+0.00%
$ 47.37 million $ 54,110
7:28 AM $ 0.0791
+0.00%
$ 47.37 million $ 54,186
7:27 AM $ 0.0792
+0.00%
$ 47.37 million $ 54,186
7:26 AM $ 0.0793
+0.00%
$ 47.37 million $ 54,203
7:25 AM $ 0.0794
+0.00%
$ 47.37 million $ 54,203
7:24 AM $ 0.0794
+0.00%
$ 47.63 million $ 54,163
7:23 AM $ 0.0794
+0.00%
$ 47.63 million $ 54,163
7:22 AM $ 0.0794
+0.00%
$ 47.63 million $ 54,207
7:21 AM $ 0.0794
+0.00%
$ 47.63 million $ 54,207
7:20 AM $ 0.0795
+0.00%
$ 47.63 million $ 54,322
7:19 AM $ 0.0795
+0.00%
$ 47.71 million $ 54,322
7:18 AM $ 0.0795
+0.00%
$ 47.71 million $ 54,355
7:17 AM $ 0.0795
+0.00%
$ 47.71 million $ 54,355
7:16 AM $ 0.0791
+0.00%
$ 47.71 million $ 54,367
7:15 AM $ 0.0791
+0.00%
$ 47.71 million $ 54,367
7:14 AM $ 0.0792
+0.00%
$ 47.51 million $ 54,333
7:13 AM $ 0.0792
+0.00%
$ 47.51 million $ 54,333
7:12 AM $ 0.0791
+0.00%
$ 47.51 million $ 54,335
7:11 AM $ 0.0792
+0.00%
$ 47.51 million $ 54,335
7:10 AM $ 0.0793
+0.00%
$ 47.51 million $ 54,342
7:09 AM $ 0.0792
+0.00%
$ 47.51 million $ 54,319
7:08 AM $ 0.0791
+0.00%
$ 47.51 million $ 54,319
7:07 AM $ 0.079
+0.00%
$ 47.51 million $ 54,235
7:06 AM $ 0.0788
+0.00%
$ 47.51 million $ 54,235
7:05 AM $ 0.0789
+0.00%
$ 47.51 million $ 54,211