Hypurr Historical Data

PURR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0649
-2.19%
$ 38.93 million $ 56,185
Feb 28, 5 AM $ 0.0662
-0.39%
$ 39.71 million $ 55,621
Feb 28, 4 AM $ 0.0664
+1.21%
$ 39.81 million $ 55,854
Feb 28, 3 AM $ 0.0657
+0.15%
$ 39.4 million $ 55,613
Feb 28, 2 AM $ 0.0663
+0.15%
$ 39.79 million $ 56,335
Feb 28, 1 AM $ 0.0663
-0.23%
$ 39.76 million $ 56,790
Feb 28, 12 AM $ 0.0664
+0.45%
$ 39.85 million $ 57,083
Feb 27, 11 PM $ 0.0659
+0.27%
$ 39.56 million $ 56,876
Feb 27, 10 PM $ 0.0656
-1.16%
$ 39.35 million $ 56,723
Feb 27, 9 PM $ 0.0665
+0.38%
$ 39.89 million $ 56,650
Feb 27, 8 PM $ 0.0662
+0.33%
$ 39.74 million $ 56,891
Feb 27, 7 PM $ 0.0659
+1.01%
$ 39.56 million $ 57,416
Feb 27, 6 PM $ 0.0662
-0.88%
$ 39.69 million $ 57,590
Feb 27, 5 PM $ 0.0667
+0.20%
$ 40.03 million $ 56,764
Feb 27, 4 PM $ 0.0667
-1.21%
$ 40.01 million $ 56,362
Feb 27, 3 PM $ 0.0675
+0.04%
$ 40.49 million $ 56,857
Feb 27, 2 PM $ 0.0674
-0.30%
$ 40.45 million $ 57,171
Feb 27, 1 PM $ 0.0676
+0.07%
$ 40.56 million $ 57,065
Feb 27, 12 PM $ 0.0676
-1.24%
$ 40.55 million $ 58,396
Feb 27, 11 AM $ 0.0685
-3.03%
$ 41.08 million $ 58,554
Feb 27, 10 AM $ 0.0706
+0.00%
$ 42.37 million $ 58,634
Feb 27, 9 AM $ 0.0707
+1.06%
$ 42.4 million $ 58,424
Feb 27, 8 AM $ 0.0699
-0.34%
$ 41.97 million $ 58,856
Feb 27, 7 AM $ 0.0703
+1.62%
$ 42.2 million $ 59,336
Feb 27, 6 AM $ 0.0696
-0.83%
$ 41.73 million $ 59,338
Feb 27, 5 AM $ 0.0702
+0.50%
$ 42.1 million $ 59,344
Feb 27, 4 AM $ 0.0697
-0.30%
$ 41.81 million $ 58,647
Feb 27, 3 AM $ 0.0699
+0.39%
$ 41.93 million $ 58,832
Feb 27, 2 AM $ 0.0696
+1.25%
$ 41.78 million $ 58,277
Feb 27, 1 AM $ 0.0689
+0.50%
$ 41.35 million $ 57,727
Feb 27, 12 AM $ 0.0686
-0.46%
$ 41.16 million $ 58,211
Feb 26, 11 PM $ 0.0689
-1.29%
$ 41.35 million $ 57,639
Feb 26, 10 PM $ 0.07
+1.02%
$ 41.99 million $ 57,775
Feb 26, 9 PM $ 0.0693
-0.13%
$ 41.56 million $ 57,749
Feb 26, 8 PM $ 0.0695
-0.76%
$ 41.69 million $ 57,550
Feb 26, 7 PM $ 0.07
+0.29%
$ 42.01 million $ 57,723
Feb 26, 6 PM $ 0.0699
+0.63%
$ 41.96 million $ 57,219
Feb 26, 5 PM $ 0.0695
-1.04%
$ 41.69 million $ 57,171
Feb 26, 4 PM $ 0.0702
-0.75%
$ 42.11 million $ 58,222
Feb 26, 3 PM $ 0.0706
-0.91%
$ 42.34 million $ 57,420
Feb 26, 2 PM $ 0.0712
-0.70%
$ 42.71 million $ 57,057
Feb 26, 1 PM $ 0.0717
+0.28%
$ 43.02 million $ 56,587
Feb 26, 12 PM $ 0.0713
-0.70%
$ 42.77 million $ 56,022
Feb 26, 11 AM $ 0.0718
+0.64%
$ 43.1 million $ 55,931
Feb 26, 10 AM $ 0.0715
-0.89%
$ 42.88 million $ 55,739
Feb 26, 9 AM $ 0.0722
+1.62%
$ 43.3 million $ 55,999
Feb 26, 8 AM $ 0.0711
-0.11%
$ 42.66 million $ 56,016
Feb 26, 7 AM $ 0.0712
-0.42%
$ 42.73 million $ 56,020
Feb 26, 6 AM $ 0.0708
+0.13%
$ 42.47 million $ 55,861
Feb 26, 5 AM $ 0.0707
-0.73%
$ 42.41 million $ 56,311