Hypurr Historical Data

PURR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0942
-2.64%
$ 56.54 million $ 77,109
Jun 18, 1 PM $ 0.097
-0.53%
$ 58.22 million $ 76,588
Jun 18, 12 PM $ 0.0974
+0.53%
$ 58.44 million $ 77,240
Jun 18, 11 AM $ 0.0969
-2.21%
$ 58.13 million $ 78,284
Jun 18, 10 AM $ 0.099
-0.21%
$ 59.41 million $ 83,119
Jun 18, 9 AM $ 0.0993
-0.87%
$ 59.59 million $ 84,455
Jun 18, 8 AM $ 0.101
+1.28%
$ 60.38 million $ 83,947
Jun 18, 7 AM $ 0.099
-0.38%
$ 59.41 million $ 84,193
Jun 18, 6 AM $ 0.0994
+4.40%
$ 59.63 million $ 88,420
Jun 18, 5 AM $ 0.095
-0.68%
$ 57 million $ 90,405
Jun 18, 4 AM $ 0.0956
-1.95%
$ 57.37 million $ 95,743
Jun 18, 3 AM $ 0.0974
-4.46%
$ 58.44 million $ 97,075
Jun 18, 2 AM $ 0.102
+0.51%
$ 61.19 million $ 95,515
Jun 18, 1 AM $ 0.102
+0.91%
$ 60.92 million $ 95,177
Jun 18, 12 AM $ 0.1
+3.57%
$ 60.29 million $ 96,530
Jun 17, 11 PM $ 0.0975
-0.87%
$ 58.48 million $ 96,328
Jun 17, 10 PM $ 0.0984
+1.37%
$ 59.04 million $ 96,571
Jun 17, 9 PM $ 0.0971
-4.69%
$ 58.24 million $ 95,673
Jun 17, 8 PM $ 0.102
+0.24%
$ 61.15 million $ 92,153
Jun 17, 7 PM $ 0.103
-7.39%
$ 61.79 million $ 92,200
Jun 17, 6 PM $ 0.111
-1.44%
$ 66.67 million $ 81,193
Jun 17, 5 PM $ 0.113
-2.18%
$ 67.64 million $ 80,929
Jun 17, 4 PM $ 0.115
+2.04%
$ 69.15 million $ 80,330
Jun 17, 3 PM $ 0.113
+3.34%
$ 67.63 million $ 80,187
Jun 17, 2 PM $ 0.109
+0.20%
$ 65.4 million $ 80,060
Jun 17, 1 PM $ 0.109
+2.88%
$ 65.38 million $ 90,666
Jun 17, 12 PM $ 0.106
-0.08%
$ 63.57 million $ 91,609
Jun 17, 11 AM $ 0.106
-8.19%
$ 63.68 million $ 90,425
Jun 17, 10 AM $ 0.116
-1.04%
$ 69.41 million $ 92,227
Jun 17, 9 AM $ 0.117
+0.16%
$ 70.17 million $ 94,815
Jun 17, 8 AM $ 0.117
-1.52%
$ 69.98 million $ 94,632
Jun 17, 7 AM $ 0.118
+0.48%
$ 71.08 million $ 94,437
Jun 17, 6 AM $ 0.118
-1.49%
$ 70.79 million $ 89,702
Jun 17, 5 AM $ 0.12
-0.36%
$ 71.86 million $ 87,486
Jun 17, 4 AM $ 0.12
+1.05%
$ 72.13 million $ 82,727
Jun 17, 3 AM $ 0.119
-0.68%
$ 71.26 million $ 80,962
Jun 17, 2 AM $ 0.12
+2.09%
$ 71.78 million $ 81,432
Jun 17, 1 AM $ 0.117
+0.42%
$ 70.27 million $ 82,172
Jun 17, 12 AM $ 0.117
+0.05%
$ 69.97 million $ 80,757
Jun 16, 11 PM $ 0.116
+0.28%
$ 69.86 million $ 81,177
Jun 16, 10 PM $ 0.117
+0.83%
$ 70.12 million $ 80,936
Jun 16, 9 PM $ 0.116
+0.66%
$ 69.47 million $ 80,711
Jun 16, 8 PM $ 0.115
+0.46%
$ 69.07 million $ 80,621
Jun 16, 7 PM $ 0.115
+0.24%
$ 68.86 million $ 80,557
Jun 16, 6 PM $ 0.114
+0.06%
$ 68.68 million $ 81,019
Jun 16, 5 PM $ 0.114
+0.06%
$ 68.69 million $ 81,055
Jun 16, 4 PM $ 0.114
-1.84%
$ 68.68 million $ 81,446
Jun 16, 3 PM $ 0.116
+3.30%
$ 69.41 million $ 81,251
Jun 16, 2 PM $ 0.114
-6.92%
$ 68.12 million $ 82,802
Jun 16, 1 PM $ 0.122
-3.42%
$ 73.19 million $ 72,416