Hypurr Historical Data

PURR Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0693
+0.73%
$ 41.6 million $ 56,987
May 2, 8 PM $ 0.0689
-0.58%
$ 41.32 million $ 56,471
May 2, 7 PM $ 0.07
+0.88%
$ 42 million $ 56,541
May 2, 6 PM $ 0.0695
-0.62%
$ 41.68 million $ 58,191
May 2, 5 PM $ 0.0699
+1.44%
$ 41.96 million $ 58,194
May 2, 4 PM $ 0.0688
+0.53%
$ 41.31 million $ 57,918
May 2, 3 PM $ 0.0686
-0.32%
$ 41.15 million $ 58,364
May 2, 2 PM $ 0.0688
+0.25%
$ 41.27 million $ 57,904
May 2, 1 PM $ 0.0686
-1.38%
$ 41.16 million $ 58,509
May 2, 12 PM $ 0.0696
+0.71%
$ 41.74 million $ 58,314
May 2, 11 AM $ 0.0692
-0.75%
$ 41.52 million $ 58,375
May 2, 10 AM $ 0.0698
-0.23%
$ 41.87 million $ 58,026
May 2, 9 AM $ 0.0699
+1.04%
$ 41.96 million $ 58,562
May 2, 8 AM $ 0.0693
+0.13%
$ 41.56 million $ 58,135
May 2, 7 AM $ 0.0693
-0.10%
$ 41.6 million $ 58,090
May 2, 6 AM $ 0.0694
+0.10%
$ 41.65 million $ 57,716
May 2, 5 AM $ 0.0693
+0.68%
$ 41.59 million $ 56,930
May 2, 4 AM $ 0.069
+0.82%
$ 41.4 million $ 56,972
May 2, 3 AM $ 0.0683
-0.06%
$ 40.99 million $ 56,726
May 2, 2 AM $ 0.0684
+0.00%
$ 41.05 million $ 57,201
May 2, 1 AM $ 0.0682
-0.35%
$ 40.93 million $ 56,902
May 2, 12 AM $ 0.0685
-1.20%
$ 41.08 million $ 56,613
May 1, 11 PM $ 0.0693
+0.92%
$ 41.58 million $ 56,728
May 1, 10 PM $ 0.0686
-0.33%
$ 41.15 million $ 55,918
May 1, 9 PM $ 0.0688
+0.42%
$ 41.29 million $ 55,204
May 1, 8 PM $ 0.0684
+0.75%
$ 41.07 million $ 55,061
May 1, 7 PM $ 0.0679
-1.52%
$ 40.76 million $ 54,989
May 1, 6 PM $ 0.0689
+1.29%
$ 41.35 million $ 53,262
May 1, 5 PM $ 0.068
-0.74%
$ 40.82 million $ 53,247
May 1, 4 PM $ 0.0685
-0.48%
$ 41.13 million $ 53,286
May 1, 3 PM $ 0.0687
+0.59%
$ 41.22 million $ 53,265
May 1, 2 PM $ 0.0684
+0.65%
$ 41.03 million $ 53,997
May 1, 1 PM $ 0.068
+0.61%
$ 40.79 million $ 54,169
May 1, 12 PM $ 0.0676
+0.55%
$ 40.56 million $ 54,072
May 1, 11 AM $ 0.0675
+0.39%
$ 40.52 million $ 54,393
May 1, 10 AM $ 0.0672
-0.16%
$ 40.34 million $ 54,411
May 1, 9 AM $ 0.0674
+0.37%
$ 40.42 million $ 53,550
May 1, 8 AM $ 0.0671
+0.75%
$ 40.26 million $ 53,868
May 1, 7 AM $ 0.0666
+0.27%
$ 39.97 million $ 53,469
May 1, 6 AM $ 0.0664
-0.75%
$ 39.86 million $ 53,668
May 1, 5 AM $ 0.0669
+0.44%
$ 40.13 million $ 54,068
May 1, 4 AM $ 0.0666
-1.08%
$ 39.94 million $ 54,004
May 1, 3 AM $ 0.0673
+0.54%
$ 40.38 million $ 53,948
May 1, 2 AM $ 0.0669
+0.75%
$ 40.14 million $ 53,917
May 1, 1 AM $ 0.0664
+0.77%
$ 39.83 million $ 53,968
May 1, 12 AM $ 0.0659
-0.63%
$ 39.53 million $ 54,014
Apr 30, 11 PM $ 0.0661
+1.10%
$ 39.64 million $ 53,981
Apr 30, 10 PM $ 0.0655
+0.08%
$ 39.29 million $ 54,386
Apr 30, 9 PM $ 0.0654
+0.43%
$ 39.27 million $ 54,513
Apr 30, 8 PM $ 0.0653
+0.46%
$ 39.16 million $ 55,017