Hypurr Historical Data

PURR Page 22
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0906
+0.00%
$ 54.46 million $ 53,645
8:57 PM $ 0.0906
+0.00%
$ 54.46 million $ 53,645
8:56 PM $ 0.0905
+0.00%
$ 54.46 million $ 53,651
8:55 PM $ 0.0905
+0.00%
$ 54.46 million $ 53,651
8:54 PM $ 0.0905
+0.00%
$ 54.27 million $ 53,699
8:53 PM $ 0.0905
+0.00%
$ 54.27 million $ 53,699
8:52 PM $ 0.0903
+0.00%
$ 54.27 million $ 53,620
8:51 PM $ 0.0901
+0.00%
$ 54.27 million $ 53,620
8:50 PM $ 0.0905
+0.00%
$ 54.27 million $ 53,586
8:49 PM $ 0.0905
+0.00%
$ 54.31 million $ 53,586
8:48 PM $ 0.0907
+0.00%
$ 54.31 million $ 53,537
8:47 PM $ 0.0907
+0.00%
$ 54.31 million $ 53,537
8:46 PM $ 0.0903
+0.00%
$ 54.31 million $ 53,458
8:45 PM $ 0.0903
+0.00%
$ 54.31 million $ 53,458
8:44 PM $ 0.0902
+0.00%
$ 54.15 million $ 53,714
8:43 PM $ 0.0902
+0.00%
$ 54.15 million $ 53,714
8:42 PM $ 0.0902
+0.00%
$ 54.15 million $ 53,691
8:41 PM $ 0.0902
+0.00%
$ 54.15 million $ 53,691
8:40 PM $ 0.0902
+0.00%
$ 54.15 million $ 53,703
8:39 PM $ 0.0902
+0.00%
$ 54.15 million $ 53,703
8:38 PM $ 0.0903
+0.00%
$ 54.15 million $ 53,722
8:37 PM $ 0.0903
+0.00%
$ 54.15 million $ 53,722
8:36 PM $ 0.0903
+0.00%
$ 54.15 million $ 53,749
8:35 PM $ 0.0904
+0.00%
$ 54.15 million $ 53,749
8:34 PM $ 0.0904
+0.00%
$ 54.26 million $ 53,729
8:33 PM $ 0.0905
+0.00%
$ 54.26 million $ 53,692
8:32 PM $ 0.0906
+0.00%
$ 54.26 million $ 53,692
8:31 PM $ 0.0906
+0.00%
$ 54.26 million $ 53,687
8:30 PM $ 0.0906
+0.00%
$ 54.26 million $ 53,726
8:29 PM $ 0.0906
+0.00%
$ 54.37 million $ 53,726
8:28 PM $ 0.0904
+0.00%
$ 54.37 million $ 53,708
8:27 PM $ 0.0904
+0.00%
$ 54.37 million $ 53,708
8:26 PM $ 0.0906
+0.00%
$ 54.37 million $ 53,676
8:25 PM $ 0.0904
+0.00%
$ 54.37 million $ 53,629
8:24 PM $ 0.0904
+0.00%
$ 54.23 million $ 53,629
8:23 PM $ 0.0903
+0.00%
$ 54.23 million $ 53,621
8:22 PM $ 0.0902
+0.00%
$ 54.23 million $ 53,621
8:21 PM $ 0.0902
+0.00%
$ 54.23 million $ 53,681
8:20 PM $ 0.0905
+0.00%
$ 54.23 million $ 53,769
8:19 PM $ 0.0905
+0.00%
$ 54.31 million $ 53,769
8:18 PM $ 0.0904
+0.00%
$ 54.31 million $ 53,829
8:17 PM $ 0.0904
+0.00%
$ 54.31 million $ 53,829
8:16 PM $ 0.0902
+0.00%
$ 54.31 million $ 53,824
8:15 PM $ 0.0902
+0.00%
$ 54.31 million $ 53,824
8:14 PM $ 0.0902
+0.00%
$ 54.1 million $ 53,800
8:13 PM $ 0.0902
+0.00%
$ 54.1 million $ 53,800
8:12 PM $ 0.0903
+0.00%
$ 54.1 million $ 53,729
8:11 PM $ 0.0903
+0.00%
$ 54.1 million $ 53,729
8:10 PM $ 0.0904
+0.00%
$ 54.1 million $ 53,700
8:09 PM $ 0.0904
+0.00%
$ 54.26 million $ 53,700