Hypurr Historical Data

PURR Page 22
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0792
+0.00%
$ 47.53 million $ 53,988
8:36 AM $ 0.0792
+0.00%
$ 47.53 million $ 53,988
8:35 AM $ 0.0792
+0.00%
$ 47.53 million $ 53,974
8:34 AM $ 0.0792
+0.00%
$ 47.54 million $ 53,974
8:33 AM $ 0.0793
+0.00%
$ 47.54 million $ 53,973
8:32 AM $ 0.0793
+0.00%
$ 47.54 million $ 53,973
8:31 AM $ 0.0792
+0.00%
$ 47.54 million $ 53,996
8:30 AM $ 0.0791
+0.00%
$ 47.54 million $ 53,996
8:29 AM $ 0.0791
+0.00%
$ 47.48 million $ 54,017
8:28 AM $ 0.079
+0.00%
$ 47.48 million $ 54,017
8:27 AM $ 0.0789
+0.00%
$ 47.48 million $ 54,073
8:26 AM $ 0.079
+0.00%
$ 47.48 million $ 54,073
8:25 AM $ 0.0789
+0.00%
$ 47.48 million $ 54,067
8:24 AM $ 0.0789
+0.00%
$ 47.32 million $ 54,067
8:23 AM $ 0.0789
+0.00%
$ 47.32 million $ 53,997
8:22 AM $ 0.0789
+0.00%
$ 47.32 million $ 53,997
8:21 AM $ 0.0789
+0.00%
$ 47.32 million $ 53,992
8:20 AM $ 0.0788
+0.00%
$ 47.32 million $ 53,977
8:19 AM $ 0.0789
+0.00%
$ 47.35 million $ 53,977
8:18 AM $ 0.079
+0.00%
$ 47.35 million $ 53,926
8:17 AM $ 0.079
+0.00%
$ 47.35 million $ 53,926
8:16 AM $ 0.0789
+0.00%
$ 47.35 million $ 53,895
8:15 AM $ 0.0789
+0.00%
$ 47.35 million $ 53,895
8:14 AM $ 0.0789
+0.00%
$ 47.32 million $ 53,945
8:13 AM $ 0.0789
+0.00%
$ 47.32 million $ 53,945
8:12 AM $ 0.0788
+0.00%
$ 47.32 million $ 53,930
8:11 AM $ 0.0797
+0.00%
$ 47.32 million $ 53,863
8:10 AM $ 0.0797
+0.00%
$ 47.32 million $ 53,863
8:09 AM $ 0.0795
+0.00%
$ 47.68 million $ 53,830
8:08 AM $ 0.0795
+0.00%
$ 47.68 million $ 53,830
8:07 AM $ 0.0796
+0.00%
$ 47.68 million $ 53,926
8:06 AM $ 0.0796
+0.00%
$ 47.68 million $ 53,926
8:05 AM $ 0.0797
+0.00%
$ 47.68 million $ 53,968
8:04 AM $ 0.0797
+0.00%
$ 47.8 million $ 53,968
8:03 AM $ 0.0795
+0.00%
$ 47.8 million $ 54,018
8:02 AM $ 0.0795
+0.00%
$ 47.8 million $ 54,018
8:01 AM $ 0.0796
+0.00%
$ 47.8 million $ 53,942
8:00 AM $ 0.0796
+0.13%
$ 47.8 million $ 53,942
7:59 AM $ 0.0795
+0.00%
$ 47.71 million $ 53,879
7:58 AM $ 0.0795
+0.00%
$ 47.71 million $ 53,879
7:57 AM $ 0.0794
+0.00%
$ 47.71 million $ 53,854
7:56 AM $ 0.0794
+0.00%
$ 47.71 million $ 53,854
7:55 AM $ 0.0795
+0.00%
$ 47.71 million $ 53,846
7:54 AM $ 0.0795
+0.00%
$ 47.71 million $ 53,846
7:53 AM $ 0.0795
+0.00%
$ 47.71 million $ 53,888
7:52 AM $ 0.0795
+0.00%
$ 47.71 million $ 53,888
7:51 AM $ 0.0795
+0.00%
$ 47.71 million $ 53,959
7:50 AM $ 0.0795
+0.00%
$ 47.71 million $ 53,959
7:49 AM $ 0.0796
+0.00%
$ 47.79 million $ 53,983
7:48 AM $ 0.0796
+0.00%
$ 47.79 million $ 53,983