Hypurr Historical Data

PURR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.122
-3.42%
$ 73.19 million $ 72,416
Jun 16, 12 PM $ 0.128
+5.93%
$ 76.55 million $ 71,333
Jun 16, 11 AM $ 0.12
-2.49%
$ 72.19 million $ 70,987
Jun 16, 10 AM $ 0.123
+3.75%
$ 74.03 million $ 65,627
Jun 16, 9 AM $ 0.119
+1.42%
$ 71.35 million $ 61,977
Jun 16, 8 AM $ 0.117
+0.93%
$ 70.4 million $ 65,305
Jun 16, 7 AM $ 0.116
+1.49%
$ 69.77 million $ 65,717
Jun 16, 6 AM $ 0.115
-1.50%
$ 68.75 million $ 65,783
Jun 16, 5 AM $ 0.115
+7.59%
$ 68.89 million $ 65,956
Jun 16, 4 AM $ 0.107
+0.05%
$ 64.03 million $ 65,081
Jun 16, 3 AM $ 0.107
+3.87%
$ 64 million $ 65,585
Jun 16, 2 AM $ 0.103
-0.86%
$ 61.63 million $ 66,523
Jun 16, 1 AM $ 0.103
+0.45%
$ 61.67 million $ 66,886
Jun 16, 12 AM $ 0.102
-0.15%
$ 61.36 million $ 66,833
Jun 15, 11 PM $ 0.102
-0.54%
$ 61.35 million $ 67,255
Jun 15, 10 PM $ 0.103
-0.88%
$ 61.67 million $ 67,372
Jun 15, 9 PM $ 0.104
+0.37%
$ 62.28 million $ 67,191
Jun 15, 8 PM $ 0.103
-0.62%
$ 62.01 million $ 68,391
Jun 15, 7 PM $ 0.104
-1.06%
$ 62.35 million $ 68,404
Jun 15, 6 PM $ 0.105
-1.02%
$ 62.92 million $ 67,624
Jun 15, 5 PM $ 0.106
+0.00%
$ 63.52 million $ 67,017
Jun 15, 4 PM $ 0.106
+0.19%
$ 63.58 million $ 66,697
Jun 15, 3 PM $ 0.106
+0.97%
$ 63.57 million $ 65,813
Jun 15, 2 PM $ 0.105
+0.59%
$ 62.9 million $ 63,596
Jun 15, 1 PM $ 0.104
-4.08%
$ 62.57 million $ 63,240
Jun 15, 12 PM $ 0.109
-0.58%
$ 65.14 million $ 63,198
Jun 15, 11 AM $ 0.109
+2.77%
$ 65.53 million $ 63,541
Jun 15, 10 AM $ 0.106
+5.12%
$ 63.77 million $ 62,879
Jun 15, 9 AM $ 0.101
+0.67%
$ 60.46 million $ 63,500
Jun 15, 8 AM $ 0.1
+1.20%
$ 60.03 million $ 60,197
Jun 15, 7 AM $ 0.0988
+1.04%
$ 59.27 million $ 60,188
Jun 15, 6 AM $ 0.0977
+0.01%
$ 58.62 million $ 60,445
Jun 15, 5 AM $ 0.0966
-0.92%
$ 57.95 million $ 59,459
Jun 15, 4 AM $ 0.0977
+0.79%
$ 58.6 million $ 58,752
Jun 15, 3 AM $ 0.0968
+3.94%
$ 58.1 million $ 58,933
Jun 15, 2 AM $ 0.0947
+0.12%
$ 56.84 million $ 57,514
Jun 15, 1 AM $ 0.0946
+1.76%
$ 56.78 million $ 56,182
Jun 15, 12 AM $ 0.0931
-2.95%
$ 55.84 million $ 56,069
Jun 14, 11 PM $ 0.0959
+0.45%
$ 57.53 million $ 55,693
Jun 14, 10 PM $ 0.0955
-1.08%
$ 57.28 million $ 55,160
Jun 14, 9 PM $ 0.0965
+6.35%
$ 57.9 million $ 55,197
Jun 14, 8 PM $ 0.0908
+0.36%
$ 54.46 million $ 53,619
Jun 14, 7 PM $ 0.0904
+0.00%
$ 54.22 million $ 53,503
Jun 14, 6 PM $ 0.0903
+0.29%
$ 54.19 million $ 54,083
Jun 14, 5 PM $ 0.09
-0.60%
$ 53.98 million $ 54,474
Jun 14, 4 PM $ 0.0905
+0.68%
$ 54.31 million $ 54,144
Jun 14, 3 PM $ 0.09
-0.34%
$ 53.98 million $ 54,734
Jun 14, 2 PM $ 0.0902
-1.53%
$ 54.1 million $ 55,163
Jun 14, 1 PM $ 0.0916
-0.46%
$ 54.98 million $ 54,851
Jun 14, 12 PM $ 0.0921
+0.08%
$ 55.23 million $ 54,968