Hypurr Historical Data

PURR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0708
+0.13%
$ 42.47 million $ 55,861
Feb 26, 5 AM $ 0.0707
-0.73%
$ 42.41 million $ 56,311
Feb 26, 4 AM $ 0.0712
+1.08%
$ 42.74 million $ 56,411
Feb 26, 3 AM $ 0.0705
+0.16%
$ 42.3 million $ 56,561
Feb 26, 2 AM $ 0.0705
-0.58%
$ 42.3 million $ 56,196
Feb 26, 1 AM $ 0.0709
+0.28%
$ 42.55 million $ 56,471
Feb 26, 12 AM $ 0.0708
+0.80%
$ 42.46 million $ 56,036
Feb 25, 11 PM $ 0.0704
-0.87%
$ 42.22 million $ 56,453
Feb 25, 10 PM $ 0.0709
-1.16%
$ 42.57 million $ 56,774
Feb 25, 9 PM $ 0.0717
+1.66%
$ 43.04 million $ 56,873
Feb 25, 8 PM $ 0.0704
-0.16%
$ 42.26 million $ 56,750
Feb 25, 7 PM $ 0.0704
+0.80%
$ 42.25 million $ 55,944
Feb 25, 6 PM $ 0.0698
+0.50%
$ 41.89 million $ 56,703
Feb 25, 5 PM $ 0.0694
+0.96%
$ 41.62 million $ 56,592
Feb 25, 4 PM $ 0.0687
+0.18%
$ 41.21 million $ 55,092
Feb 25, 3 PM $ 0.0686
-0.15%
$ 41.16 million $ 55,734
Feb 25, 2 PM $ 0.0685
+1.20%
$ 41.08 million $ 56,385
Feb 25, 1 PM $ 0.0678
+0.31%
$ 40.69 million $ 57,108
Feb 25, 12 PM $ 0.0675
+0.81%
$ 40.53 million $ 56,830
Feb 25, 11 AM $ 0.0671
+0.12%
$ 40.27 million $ 56,130
Feb 25, 10 AM $ 0.0671
+0.22%
$ 40.28 million $ 56,020
Feb 25, 9 AM $ 0.067
+0.27%
$ 40.18 million $ 56,402
Feb 25, 8 AM $ 0.0669
+0.62%
$ 40.12 million $ 55,760
Feb 25, 7 AM $ 0.0665
+0.29%
$ 39.89 million $ 55,663
Feb 25, 6 AM $ 0.0663
-1.13%
$ 39.78 million $ 55,461
Feb 25, 5 AM $ 0.0672
+1.24%
$ 40.31 million $ 55,359
Feb 25, 4 AM $ 0.0663
-1.24%
$ 39.8 million $ 55,147
Feb 25, 3 AM $ 0.0672
-0.64%
$ 40.29 million $ 54,714
Feb 25, 2 AM $ 0.0676
+0.49%
$ 40.55 million $ 54,724
Feb 25, 1 AM $ 0.0674
-0.40%
$ 40.44 million $ 54,499
Feb 25, 12 AM $ 0.0678
+0.64%
$ 40.66 million $ 54,633
Feb 24, 11 PM $ 0.0674
-0.49%
$ 40.42 million $ 54,621
Feb 24, 10 PM $ 0.0677
+0.25%
$ 40.61 million $ 54,142
Feb 24, 9 PM $ 0.0675
-0.28%
$ 40.51 million $ 54,215
Feb 24, 8 PM $ 0.0677
+0.39%
$ 40.6 million $ 54,643
Feb 24, 7 PM $ 0.0675
+1.06%
$ 40.51 million $ 54,740
Feb 24, 6 PM $ 0.0665
-1.61%
$ 39.91 million $ 54,168
Feb 24, 5 PM $ 0.0677
-0.07%
$ 40.63 million $ 54,231
Feb 24, 4 PM $ 0.068
+0.44%
$ 40.78 million $ 55,081
Feb 24, 3 PM $ 0.0678
+2.11%
$ 40.65 million $ 56,243
Feb 24, 2 PM $ 0.0664
-1.32%
$ 39.81 million $ 55,363
Feb 24, 1 PM $ 0.0672
+1.07%
$ 40.31 million $ 55,299
Feb 24, 12 PM $ 0.0666
-0.45%
$ 39.94 million $ 55,789
Feb 24, 11 AM $ 0.0669
+0.39%
$ 40.14 million $ 56,019
Feb 24, 10 AM $ 0.0666
+0.88%
$ 39.98 million $ 55,934
Feb 24, 9 AM $ 0.0659
+1.26%
$ 39.52 million $ 55,765
Feb 24, 8 AM $ 0.065
+0.14%
$ 39.03 million $ 56,510
Feb 24, 7 AM $ 0.065
+0.59%
$ 38.99 million $ 56,296
Feb 24, 6 AM $ 0.0647
-0.89%
$ 38.81 million $ 56,651
Feb 24, 5 AM $ 0.0653
+0.90%
$ 39.19 million $ 56,802