Hypurr Historical Data

PURR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0653
+0.46%
$ 39.16 million $ 55,017
Apr 30, 7 PM $ 0.0649
-0.23%
$ 38.95 million $ 55,594
Apr 30, 6 PM $ 0.065
-0.41%
$ 39.02 million $ 55,722
Apr 30, 5 PM $ 0.0653
-0.15%
$ 39.19 million $ 55,865
Apr 30, 4 PM $ 0.0654
+0.88%
$ 39.26 million $ 56,110
Apr 30, 3 PM $ 0.0649
-0.11%
$ 38.92 million $ 55,568
Apr 30, 2 PM $ 0.0649
-0.14%
$ 38.95 million $ 55,446
Apr 30, 1 PM $ 0.0651
+0.70%
$ 39.04 million $ 55,237
Apr 30, 12 PM $ 0.0645
+1.08%
$ 38.72 million $ 54,970
Apr 30, 11 AM $ 0.0638
+0.30%
$ 38.3 million $ 54,836
Apr 30, 10 AM $ 0.0636
-0.84%
$ 38.15 million $ 55,147
Apr 30, 9 AM $ 0.064
-0.57%
$ 38.41 million $ 54,949
Apr 30, 8 AM $ 0.0643
-0.33%
$ 38.6 million $ 54,977
Apr 30, 7 AM $ 0.0644
-0.23%
$ 38.66 million $ 55,836
Apr 30, 6 AM $ 0.0646
+0.14%
$ 38.75 million $ 56,208
Apr 30, 5 AM $ 0.0645
+0.40%
$ 38.7 million $ 56,069
Apr 30, 4 AM $ 0.0643
-0.79%
$ 38.56 million $ 56,053
Apr 30, 3 AM $ 0.0647
-0.14%
$ 38.83 million $ 56,505
Apr 30, 2 AM $ 0.0649
-0.41%
$ 38.91 million $ 56,185
Apr 30, 1 AM $ 0.0651
-0.03%
$ 39.05 million $ 56,012
Apr 30, 12 AM $ 0.0652
+0.60%
$ 39.1 million $ 56,476
Apr 29, 11 PM $ 0.0648
-0.51%
$ 38.88 million $ 56,950
Apr 29, 10 PM $ 0.0651
+0.06%
$ 39.07 million $ 57,054
Apr 29, 9 PM $ 0.065
-0.18%
$ 39.03 million $ 57,947
Apr 29, 8 PM $ 0.0649
-0.03%
$ 38.93 million $ 57,368
Apr 29, 7 PM $ 0.0649
+0.40%
$ 38.95 million $ 56,846
Apr 29, 6 PM $ 0.0648
-0.28%
$ 38.85 million $ 56,923
Apr 29, 5 PM $ 0.0649
-0.26%
$ 38.92 million $ 56,490
Apr 29, 4 PM $ 0.065
-0.57%
$ 39.01 million $ 56,349
Apr 29, 3 PM $ 0.0654
-0.30%
$ 39.23 million $ 57,117
Apr 29, 2 PM $ 0.0656
-2.71%
$ 39.35 million $ 57,323
Apr 29, 1 PM $ 0.0675
-0.21%
$ 40.5 million $ 57,056
Apr 29, 12 PM $ 0.0675
-0.87%
$ 40.51 million $ 57,577
Apr 29, 11 AM $ 0.0681
-1.25%
$ 40.87 million $ 57,674
Apr 29, 10 AM $ 0.069
+1.13%
$ 41.38 million $ 57,408
Apr 29, 9 AM $ 0.0684
+0.80%
$ 41.02 million $ 58,317
Apr 29, 8 AM $ 0.0678
-0.15%
$ 40.7 million $ 58,383
Apr 29, 7 AM $ 0.068
-0.37%
$ 40.82 million $ 58,298
Apr 29, 6 AM $ 0.0683
-0.12%
$ 40.97 million $ 57,435
Apr 29, 5 AM $ 0.0682
-0.15%
$ 40.92 million $ 57,321
Apr 29, 4 AM $ 0.0682
+0.43%
$ 40.89 million $ 56,735
Apr 29, 3 AM $ 0.0679
+0.40%
$ 40.75 million $ 56,209
Apr 29, 2 AM $ 0.0675
+0.27%
$ 40.51 million $ 56,361
Apr 29, 1 AM $ 0.0674
-0.33%
$ 40.43 million $ 55,990
Apr 29, 12 AM $ 0.0676
+0.46%
$ 40.58 million $ 55,538
Apr 28, 11 PM $ 0.0671
+0.55%
$ 40.28 million $ 55,052
Apr 28, 10 PM $ 0.0666
+2.75%
$ 39.97 million $ 55,169
Apr 28, 9 PM $ 0.0669
+0.42%
$ 40.12 million $ 54,667
Apr 28, 8 PM $ 0.0667
-0.45%
$ 40.01 million $ 54,625
Apr 28, 7 PM $ 0.0667
-0.27%
$ 40.04 million $ 54,458