Hypurr Historical Data

PURR Page 23
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0951
+0.00%
$ 57.43 million $ 54,945
9:49 PM $ 0.095
+0.00%
$ 57.01 million $ 54,945
9:48 PM $ 0.0946
+0.00%
$ 57.01 million $ 54,944
9:47 PM $ 0.0946
+0.00%
$ 57.01 million $ 54,892
9:46 PM $ 0.0945
+0.00%
$ 57.01 million $ 54,892
9:45 PM $ 0.0942
+0.00%
$ 57.01 million $ 54,870
9:44 PM $ 0.0938
+0.00%
$ 56.29 million $ 54,870
9:43 PM $ 0.0934
+0.00%
$ 56.29 million $ 54,942
9:42 PM $ 0.0928
+0.00%
$ 56.29 million $ 54,942
9:41 PM $ 0.0935
+0.00%
$ 56.29 million $ 54,686
9:40 PM $ 0.0925
+0.00%
$ 56.29 million $ 54,686
9:39 PM $ 0.0923
+0.00%
$ 55.39 million $ 54,653
9:38 PM $ 0.0919
+0.00%
$ 55.39 million $ 54,653
9:37 PM $ 0.0911
+0.00%
$ 55.39 million $ 54,182
9:36 PM $ 0.0928
+0.00%
$ 55.39 million $ 54,182
9:35 PM $ 0.0929
+0.00%
$ 55.39 million $ 54,209
9:34 PM $ 0.0929
+0.00%
$ 55.76 million $ 54,249
9:33 PM $ 0.0928
+0.00%
$ 55.76 million $ 54,249
9:32 PM $ 0.0929
+0.00%
$ 55.76 million $ 54,281
9:31 PM $ 0.0928
+0.00%
$ 55.76 million $ 54,281
9:30 PM $ 0.0929
+0.00%
$ 55.76 million $ 54,310
9:29 PM $ 0.0929
+0.00%
$ 55.75 million $ 54,310
9:28 PM $ 0.0928
+0.00%
$ 55.75 million $ 54,292
9:27 PM $ 0.0928
+0.00%
$ 55.75 million $ 54,292
9:26 PM $ 0.0925
+0.00%
$ 55.75 million $ 54,245
9:25 PM $ 0.0923
+0.00%
$ 55.75 million $ 54,245
9:24 PM $ 0.0921
+0.00%
$ 55.23 million $ 54,203
9:23 PM $ 0.0921
+0.00%
$ 55.23 million $ 54,203
9:22 PM $ 0.0921
+0.00%
$ 55.23 million $ 54,249
9:21 PM $ 0.0921
+0.00%
$ 55.23 million $ 54,249
9:20 PM $ 0.0922
+0.00%
$ 55.23 million $ 53,998
9:19 PM $ 0.0922
+0.00%
$ 55.31 million $ 53,998
9:18 PM $ 0.0915
+0.00%
$ 55.31 million $ 53,829
9:17 PM $ 0.0907
+0.00%
$ 55.31 million $ 53,829
9:16 PM $ 0.0906
+0.00%
$ 55.31 million $ 53,820
9:15 PM $ 0.0905
+0.00%
$ 55.31 million $ 53,820
9:14 PM $ 0.0906
+0.00%
$ 54.33 million $ 53,760
9:13 PM $ 0.0906
+0.00%
$ 54.33 million $ 53,760
9:12 PM $ 0.0906
+0.00%
$ 54.33 million $ 53,707
9:11 PM $ 0.0906
+0.00%
$ 54.33 million $ 53,707
9:10 PM $ 0.0908
+0.00%
$ 54.33 million $ 53,740
9:09 PM $ 0.0908
+0.00%
$ 54.49 million $ 53,740
9:08 PM $ 0.0909
+0.00%
$ 54.49 million $ 53,804
9:07 PM $ 0.0909
+0.00%
$ 54.49 million $ 53,804
9:06 PM $ 0.0908
+0.00%
$ 54.49 million $ 53,788
9:05 PM $ 0.0909
+0.00%
$ 54.49 million $ 53,788
9:04 PM $ 0.0908
+0.00%
$ 54.46 million $ 53,757
9:03 PM $ 0.0908
+0.00%
$ 54.46 million $ 53,757
9:02 PM $ 0.0908
+0.00%
$ 54.46 million $ 53,694
9:01 PM $ 0.0909
+0.00%
$ 54.46 million $ 53,694