Hypurr Historical Data

PURR Page 23
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0798
+0.00%
$ 47.86 million $ 53,943
9:03 AM $ 0.0797
+0.00%
$ 47.86 million $ 53,947
9:02 AM $ 0.0797
+0.00%
$ 47.86 million $ 53,947
9:01 AM $ 0.0797
-0.05%
$ 47.86 million $ 53,904
9:00 AM $ 0.0797
+0.00%
$ 47.86 million $ 53,904
8:59 AM $ 0.0797
+0.00%
$ 47.81 million $ 53,894
8:58 AM $ 0.0797
+0.00%
$ 47.81 million $ 53,894
8:57 AM $ 0.0798
+0.00%
$ 47.81 million $ 53,979
8:56 AM $ 0.0799
+0.00%
$ 47.81 million $ 53,979
8:55 AM $ 0.079
+0.00%
$ 47.81 million $ 54,002
8:54 AM $ 0.079
+0.00%
$ 47.39 million $ 54,002
8:53 AM $ 0.0791
+0.00%
$ 47.39 million $ 54,029
8:52 AM $ 0.0791
+0.00%
$ 47.39 million $ 54,029
8:51 AM $ 0.0791
+0.00%
$ 47.39 million $ 54,068
8:50 AM $ 0.0791
+0.00%
$ 47.39 million $ 54,068
8:49 AM $ 0.079
+0.00%
$ 47.39 million $ 54,050
8:48 AM $ 0.079
+0.00%
$ 47.39 million $ 54,050
8:47 AM $ 0.0792
+0.00%
$ 47.39 million $ 53,999
8:46 AM $ 0.0792
+0.00%
$ 47.39 million $ 53,999
8:45 AM $ 0.0792
+0.00%
$ 47.39 million $ 54,031
8:44 AM $ 0.0792
+0.00%
$ 47.51 million $ 54,031
8:43 AM $ 0.0793
+0.00%
$ 47.51 million $ 54,059
8:42 AM $ 0.0793
+0.00%
$ 47.51 million $ 54,059
8:41 AM $ 0.0792
+0.00%
$ 47.51 million $ 54,080
8:40 AM $ 0.0792
+0.00%
$ 47.51 million $ 54,080
8:39 AM $ 0.0792
+0.00%
$ 47.53 million $ 54,055
8:38 AM $ 0.0793
+0.00%
$ 47.53 million $ 54,055
8:37 AM $ 0.0792
+0.00%
$ 47.53 million $ 53,988
8:36 AM $ 0.0792
+0.00%
$ 47.53 million $ 53,988
8:35 AM $ 0.0792
+0.00%
$ 47.53 million $ 53,974
8:34 AM $ 0.0792
+0.00%
$ 47.54 million $ 53,974
8:33 AM $ 0.0793
+0.00%
$ 47.54 million $ 53,973
8:32 AM $ 0.0793
+0.00%
$ 47.54 million $ 53,973
8:31 AM $ 0.0792
+0.00%
$ 47.54 million $ 53,996
8:30 AM $ 0.0791
+0.00%
$ 47.54 million $ 53,996
8:29 AM $ 0.0791
+0.00%
$ 47.48 million $ 54,017
8:28 AM $ 0.079
+0.00%
$ 47.48 million $ 54,017
8:27 AM $ 0.0789
+0.00%
$ 47.48 million $ 54,073
8:26 AM $ 0.079
+0.00%
$ 47.48 million $ 54,073
8:25 AM $ 0.0789
+0.00%
$ 47.48 million $ 54,067
8:24 AM $ 0.0789
+0.00%
$ 47.32 million $ 54,067
8:23 AM $ 0.0789
+0.00%
$ 47.32 million $ 53,997
8:22 AM $ 0.0789
+0.00%
$ 47.32 million $ 53,997
8:21 AM $ 0.0789
+0.00%
$ 47.32 million $ 53,992
8:20 AM $ 0.0788
+0.00%
$ 47.32 million $ 53,977
8:19 AM $ 0.0789
+0.00%
$ 47.35 million $ 53,977
8:18 AM $ 0.079
+0.00%
$ 47.35 million $ 53,926
8:17 AM $ 0.079
+0.00%
$ 47.35 million $ 53,926
8:16 AM $ 0.0789
+0.00%
$ 47.35 million $ 53,895
8:15 AM $ 0.0789
+0.00%
$ 47.35 million $ 53,895