Hypurr Historical Data

PURR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.0651
-0.08%
$39.04 million $60,589
Jul 28, 1 AM $0.065
+0.06%
$38.99 million $60,677
Jul 28, 12 AM $0.0649
-0.25%
$38.93 million $60,904
Jul 27, 11 PM $0.065
+0.11%
$39.02 million $60,707
Jul 27, 10 PM $0.065
-0.58%
$39.01 million $60,564
Jul 27, 9 PM $0.0654
+1.51%
$39.21 million $61,299
Jul 27, 8 PM $0.0643
+0.52%
$38.6 million $60,812
Jul 27, 7 PM $0.064
+1.12%
$38.4 million $60,569
Jul 27, 6 PM $0.0633
-2.96%
$38 million $60,194
Jul 27, 5 PM $0.0654
-0.62%
$39.25 million $58,415
Jul 27, 4 PM $0.066
+0.47%
$39.58 million $57,700
Jul 27, 3 PM $0.0655
-0.47%
$39.32 million $56,556
Jul 27, 2 PM $0.0658
-3.48%
$39.46 million $56,388
Jul 27, 1 PM $0.0682
+0.16%
$40.94 million $57,016
Jul 27, 12 PM $0.068
-1.96%
$40.78 million $56,702
Jul 27, 11 AM $0.0693
-0.07%
$41.57 million $55,600
Jul 27, 10 AM $0.0693
-1.31%
$41.61 million $55,416
Jul 27, 9 AM $0.0703
+2.13%
$42.2 million $56,232
Jul 27, 8 AM $0.0688
+0.28%
$41.3 million $54,332
Jul 27, 7 AM $0.0685
-0.78%
$41.09 million $54,350
Jul 27, 6 AM $0.069
+0.10%
$41.4 million $54,595
Jul 27, 5 AM $0.0689
+0.38%
$41.33 million $54,393
Jul 27, 4 AM $0.0686
+1.43%
$41.18 million $53,846
Jul 27, 3 AM $0.0677
+0.46%
$40.6 million $53,784
Jul 27, 2 AM $0.0673
+0.13%
$40.4 million $54,011
Jul 27, 1 AM $0.0672
+0.22%
$40.33 million $54,061
Jul 27, 12 AM $0.0672
+0.00%
$40.29 million $53,600
Jul 26, 11 PM $0.0671
+0.24%
$40.28 million $53,879
Jul 26, 10 PM $0.0672
+0.30%
$40.3 million $54,268
Jul 26, 9 PM $0.0669
+0.66%
$40.12 million $53,463
Jul 26, 8 PM $0.0665
-1.35%
$39.91 million $52,827
Jul 26, 7 PM $0.0674
+0.91%
$40.44 million $53,682
Jul 26, 6 PM $0.0668
-0.68%
$40.06 million $53,411
Jul 26, 5 PM $0.0671
-0.68%
$40.27 million $53,342
Jul 26, 4 PM $0.0676
+2.77%
$40.57 million $53,742
Jul 26, 3 PM $0.0658
+2.09%
$39.47 million $54,320
Jul 26, 2 PM $0.0645
+1.45%
$38.68 million $54,175
Jul 26, 1 PM $0.0635
+0.14%
$38.09 million $52,938
Jul 26, 12 PM $0.0635
-0.22%
$38.13 million $53,033
Jul 26, 11 AM $0.0636
+0.14%
$38.15 million $54,015
Jul 26, 10 AM $0.0636
+1.34%
$38.18 million $54,834
Jul 26, 9 AM $0.0627
-0.62%
$37.61 million $54,569
Jul 26, 8 AM $0.0632
+0.21%
$37.92 million $54,427
Jul 26, 7 AM $0.0632
+0.86%
$37.91 million $54,185
Jul 26, 6 AM $0.0627
+0.48%
$37.6 million $54,785
Jul 26, 5 AM $0.0624
+0.29%
$37.41 million $54,065
Jul 26, 4 AM $0.0621
-0.22%
$37.27 million $54,465
Jul 26, 3 AM $0.0622
+0.88%
$37.35 million $54,429
Jul 26, 2 AM $0.0616
+0.11%
$36.96 million $54,120
Jul 26, 1 AM $0.0614
-0.19%
$36.86 million $53,565