Hypurr Historical Data

PURR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0921
+0.08%
$ 55.23 million $ 54,968
Jun 14, 11 AM $ 0.092
+0.29%
$ 55.21 million $ 54,417
Jun 14, 10 AM $ 0.0916
+0.78%
$ 54.95 million $ 54,311
Jun 14, 9 AM $ 0.091
+0.46%
$ 54.59 million $ 53,212
Jun 14, 8 AM $ 0.0906
-0.81%
$ 54.33 million $ 53,449
Jun 14, 7 AM $ 0.0912
-0.51%
$ 54.74 million $ 53,369
Jun 14, 6 AM $ 0.0916
+0.20%
$ 54.98 million $ 53,567
Jun 14, 5 AM $ 0.0916
-0.27%
$ 54.93 million $ 53,399
Jun 14, 4 AM $ 0.0918
-0.23%
$ 55.06 million $ 54,866
Jun 14, 3 AM $ 0.092
+0.43%
$ 55.19 million $ 54,809
Jun 14, 2 AM $ 0.0917
+0.00%
$ 55.03 million $ 54,774
Jun 14, 1 AM $ 0.0919
+0.19%
$ 55.12 million $ 55,478
Jun 14, 12 AM $ 0.0916
+0.28%
$ 54.97 million $ 55,970
Jun 13, 11 PM $ 0.0914
+0.30%
$ 54.83 million $ 55,729
Jun 13, 10 PM $ 0.0911
-0.88%
$ 54.67 million $ 56,107
Jun 13, 9 PM $ 0.092
+2.27%
$ 55.2 million $ 56,197
Jun 13, 8 PM $ 0.09
-1.14%
$ 53.98 million $ 57,204
Jun 13, 7 PM $ 0.0912
+0.68%
$ 54.7 million $ 57,266
Jun 13, 6 PM $ 0.0904
-0.23%
$ 54.25 million $ 57,051
Jun 13, 5 PM $ 0.0907
-0.15%
$ 54.4 million $ 56,941
Jun 13, 4 PM $ 0.0908
+0.34%
$ 54.48 million $ 57,765
Jun 13, 3 PM $ 0.0906
+0.42%
$ 54.35 million $ 57,502
Jun 13, 2 PM $ 0.0902
+1.27%
$ 54.1 million $ 57,054
Jun 13, 1 PM $ 0.0891
-0.72%
$ 53.47 million $ 57,467
Jun 13, 12 PM $ 0.0897
+1.86%
$ 53.83 million $ 57,318
Jun 13, 11 AM $ 0.0881
-0.29%
$ 52.85 million $ 57,138
Jun 13, 10 AM $ 0.0884
-0.09%
$ 53.02 million $ 57,335
Jun 13, 9 AM $ 0.0884
-0.92%
$ 53.03 million $ 57,313
Jun 13, 8 AM $ 0.0892
-0.13%
$ 53.55 million $ 58,842
Jun 13, 7 AM $ 0.0893
+1.09%
$ 53.56 million $ 58,825
Jun 13, 6 AM $ 0.0883
+1.22%
$ 52.98 million $ 58,408
Jun 13, 5 AM $ 0.0872
-2.23%
$ 52.34 million $ 58,655
Jun 13, 4 AM $ 0.0894
-0.07%
$ 53.62 million $ 57,726
Jun 13, 3 AM $ 0.0896
-1.59%
$ 53.74 million $ 57,737
Jun 13, 2 AM $ 0.0909
+0.98%
$ 54.52 million $ 57,947
Jun 13, 1 AM $ 0.09
+0.02%
$ 53.99 million $ 57,785
Jun 13, 12 AM $ 0.09
-1.01%
$ 53.98 million $ 57,406
Jun 12, 11 PM $ 0.091
-2.10%
$ 54.58 million $ 57,143
Jun 12, 10 PM $ 0.093
-0.01%
$ 55.81 million $ 56,802
Jun 12, 9 PM $ 0.0932
-0.68%
$ 55.91 million $ 56,939
Jun 12, 8 PM $ 0.0938
-0.12%
$ 56.29 million $ 56,708
Jun 12, 7 PM $ 0.0937
-1.93%
$ 56.21 million $ 55,960
Jun 12, 6 PM $ 0.0956
-0.27%
$ 57.35 million $ 55,856
Jun 12, 5 PM $ 0.0961
+2.59%
$ 57.65 million $ 55,789
Jun 12, 4 PM $ 0.0936
+1.63%
$ 56.19 million $ 56,327
Jun 12, 3 PM $ 0.0921
+0.92%
$ 55.28 million $ 56,672
Jun 12, 2 PM $ 0.0914
+0.48%
$ 54.86 million $ 57,193
Jun 12, 1 PM $ 0.091
-1.31%
$ 54.61 million $ 57,643
Jun 12, 12 PM $ 0.0922
+1.36%
$ 55.31 million $ 57,603
Jun 12, 11 AM $ 0.0909
+0.48%
$ 54.55 million $ 58,729