Hypurr Historical Data

PURR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0667
-0.45%
$ 40.01 million $ 54,625
Apr 28, 7 PM $ 0.0667
-0.27%
$ 40.04 million $ 54,458
Apr 28, 6 PM $ 0.0669
+0.69%
$ 40.12 million $ 55,172
Apr 28, 5 PM $ 0.0664
-0.52%
$ 39.85 million $ 55,869
Apr 28, 4 PM $ 0.0668
-0.67%
$ 40.09 million $ 57,593
Apr 28, 3 PM $ 0.0673
-0.06%
$ 40.39 million $ 57,264
Apr 28, 2 PM $ 0.0674
+0.25%
$ 40.45 million $ 57,218
Apr 28, 1 PM $ 0.0675
+0.16%
$ 40.48 million $ 57,573
Apr 28, 12 PM $ 0.0675
+0.45%
$ 40.48 million $ 57,322
Apr 28, 11 AM $ 0.0676
+0.34%
$ 40.54 million $ 57,139
Apr 28, 10 AM $ 0.0673
-1.95%
$ 40.37 million $ 57,598
Apr 28, 9 AM $ 0.0687
-0.36%
$ 41.22 million $ 57,016
Apr 28, 8 AM $ 0.0688
-0.46%
$ 41.26 million $ 57,318
Apr 28, 7 AM $ 0.0689
-1.18%
$ 41.36 million $ 56,922
Apr 28, 6 AM $ 0.0698
-0.33%
$ 41.86 million $ 57,426
Apr 28, 5 AM $ 0.07
-0.21%
$ 41.99 million $ 57,061
Apr 28, 4 AM $ 0.0701
-0.44%
$ 42.08 million $ 57,242
Apr 28, 3 AM $ 0.0704
+0.04%
$ 42.27 million $ 56,700
Apr 28, 2 AM $ 0.0705
+0.00%
$ 42.28 million $ 56,270
Apr 28, 1 AM $ 0.0705
+0.16%
$ 42.32 million $ 56,927
Apr 28, 12 AM $ 0.0704
-0.75%
$ 42.26 million $ 56,928
Apr 27, 11 PM $ 0.0708
-0.06%
$ 42.5 million $ 57,098
Apr 27, 10 PM $ 0.071
-1.24%
$ 42.59 million $ 56,994
Apr 27, 9 PM $ 0.0719
-0.43%
$ 43.16 million $ 56,916
Apr 27, 8 PM $ 0.0722
+0.00%
$ 43.35 million $ 57,317
Apr 27, 7 PM $ 0.0722
+0.14%
$ 43.35 million $ 57,168
Apr 27, 6 PM $ 0.0722
+0.94%
$ 43.3 million $ 56,323
Apr 27, 5 PM $ 0.0716
-1.86%
$ 42.97 million $ 56,333
Apr 27, 4 PM $ 0.0731
-0.98%
$ 43.87 million $ 54,736
Apr 27, 3 PM $ 0.074
-2.26%
$ 44.38 million $ 54,321
Apr 27, 2 PM $ 0.0757
+0.24%
$ 45.4 million $ 54,159
Apr 27, 1 PM $ 0.0755
+1.19%
$ 45.29 million $ 53,659
Apr 27, 12 PM $ 0.0745
-1.32%
$ 44.71 million $ 53,523
Apr 27, 11 AM $ 0.0756
-0.01%
$ 45.35 million $ 53,371
Apr 27, 10 AM $ 0.0756
+0.12%
$ 45.35 million $ 53,109
Apr 27, 9 AM $ 0.0757
-0.55%
$ 45.43 million $ 53,073
Apr 27, 8 AM $ 0.0761
+0.11%
$ 45.68 million $ 52,966
Apr 27, 7 AM $ 0.0761
+0.74%
$ 45.63 million $ 53,141
Apr 27, 6 AM $ 0.0755
+0.59%
$ 45.29 million $ 53,585
Apr 27, 5 AM $ 0.0751
-2.37%
$ 45.03 million $ 53,660
Apr 27, 4 AM $ 0.0769
+0.43%
$ 46.15 million $ 53,080
Apr 27, 3 AM $ 0.0766
-1.38%
$ 45.94 million $ 53,794
Apr 27, 2 AM $ 0.0776
+5.36%
$ 46.56 million $ 54,381
Apr 27, 1 AM $ 0.0736
+0.07%
$ 44.19 million $ 54,021
Apr 27, 12 AM $ 0.0736
+0.10%
$ 44.16 million $ 54,007
Apr 26, 11 PM $ 0.0735
+1.88%
$ 44.12 million $ 53,984
Apr 26, 10 PM $ 0.0722
+0.82%
$ 43.31 million $ 53,776
Apr 26, 9 PM $ 0.0717
-0.04%
$ 43.01 million $ 54,023
Apr 26, 8 PM $ 0.0718
+1.14%
$ 43.07 million $ 53,940
Apr 26, 7 PM $ 0.071
-0.21%
$ 42.61 million $ 54,158