Hypurr Historical Data

PURR Page 24
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0789
+0.00%
$ 47.42 million $ 53,281
11:20 AM $ 0.0789
+0.00%
$ 47.42 million $ 53,281
11:19 AM $ 0.079
+0.00%
$ 47.4 million $ 53,274
11:18 AM $ 0.079
+0.00%
$ 47.4 million $ 53,274
11:17 AM $ 0.079
+0.00%
$ 47.4 million $ 53,246
11:16 AM $ 0.079
+0.00%
$ 47.4 million $ 53,249
11:15 AM $ 0.079
+0.00%
$ 47.4 million $ 53,249
11:14 AM $ 0.0789
+0.00%
$ 47.36 million $ 53,263
11:13 AM $ 0.079
+0.00%
$ 47.36 million $ 53,263
11:12 AM $ 0.0788
+0.00%
$ 47.36 million $ 53,283
11:11 AM $ 0.079
+0.00%
$ 47.36 million $ 53,311
11:10 AM $ 0.0789
+0.00%
$ 47.36 million $ 53,311
11:09 AM $ 0.0789
+0.00%
$ 47.33 million $ 53,371
11:08 AM $ 0.079
+0.00%
$ 47.33 million $ 53,371
11:07 AM $ 0.0789
+0.00%
$ 47.33 million $ 53,410
11:06 AM $ 0.0789
+0.00%
$ 47.33 million $ 53,446
11:05 AM $ 0.0789
+0.00%
$ 47.33 million $ 53,446
11:04 AM $ 0.0789
+0.00%
$ 47.32 million $ 53,433
11:03 AM $ 0.079
+0.00%
$ 47.32 million $ 53,405
11:02 AM $ 0.0789
+0.00%
$ 47.32 million $ 53,405
11:01 AM $ 0.0789
+0.01%
$ 47.32 million $ 53,420
11:00 AM $ 0.0789
-0.13%
$ 47.32 million $ 53,420
10:59 AM $ 0.079
+0.00%
$ 47.37 million $ 53,453
10:58 AM $ 0.0788
+0.00%
$ 47.37 million $ 53,508
10:57 AM $ 0.0788
+0.00%
$ 47.37 million $ 53,508
10:56 AM $ 0.0789
+0.00%
$ 47.37 million $ 53,513
10:55 AM $ 0.0788
+0.00%
$ 47.37 million $ 53,584
10:54 AM $ 0.0788
+0.00%
$ 47.29 million $ 53,584
10:53 AM $ 0.0789
+0.00%
$ 47.29 million $ 53,616
10:52 AM $ 0.0788
+0.00%
$ 47.29 million $ 53,616
10:51 AM $ 0.0788
+0.00%
$ 47.29 million $ 53,648
10:50 AM $ 0.0789
+0.00%
$ 47.29 million $ 53,648
10:49 AM $ 0.079
+0.00%
$ 47.42 million $ 53,652
10:48 AM $ 0.079
+0.00%
$ 47.42 million $ 53,652
10:47 AM $ 0.079
+0.00%
$ 47.42 million $ 53,742
10:46 AM $ 0.079
+0.00%
$ 47.42 million $ 53,742
10:45 AM $ 0.079
+0.00%
$ 47.42 million $ 53,771
10:44 AM $ 0.0791
+0.00%
$ 47.48 million $ 53,851
10:43 AM $ 0.0791
+0.00%
$ 47.48 million $ 53,851
10:42 AM $ 0.0791
+0.00%
$ 47.48 million $ 53,900
10:41 AM $ 0.079
+0.00%
$ 47.48 million $ 53,988
10:40 AM $ 0.079
+0.00%
$ 47.48 million $ 53,988
10:39 AM $ 0.079
+0.00%
$ 47.41 million $ 53,975
10:38 AM $ 0.0788
+0.00%
$ 47.41 million $ 53,964
10:37 AM $ 0.0789
+0.00%
$ 47.41 million $ 53,970
10:36 AM $ 0.0789
+0.00%
$ 47.41 million $ 53,970
10:35 AM $ 0.0791
+0.00%
$ 47.41 million $ 53,950
10:34 AM $ 0.0791
+0.00%
$ 47.47 million $ 53,950
10:33 AM $ 0.0789
+0.00%
$ 47.47 million $ 53,944
10:32 AM $ 0.0789
+0.00%
$ 47.47 million $ 53,944