Hypurr Historical Data

PURR Page 24
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0942
+0.00%
$ 56.53 million $ 55,205
10:28 PM $ 0.0943
+0.00%
$ 56.53 million $ 55,276
10:27 PM $ 0.0942
+0.00%
$ 56.53 million $ 55,276
10:26 PM $ 0.0948
+0.00%
$ 56.53 million $ 55,247
10:25 PM $ 0.0948
+0.00%
$ 56.53 million $ 55,247
10:24 PM $ 0.0949
+0.00%
$ 56.93 million $ 55,198
10:23 PM $ 0.095
+0.00%
$ 56.93 million $ 55,198
10:22 PM $ 0.0951
+0.00%
$ 56.93 million $ 55,255
10:21 PM $ 0.0951
+0.00%
$ 56.93 million $ 55,255
10:20 PM $ 0.0949
+0.00%
$ 56.93 million $ 55,323
10:19 PM $ 0.0951
+0.00%
$ 57.04 million $ 55,323
10:18 PM $ 0.0952
+0.00%
$ 57.04 million $ 55,386
10:17 PM $ 0.0952
+0.00%
$ 57.04 million $ 55,386
10:16 PM $ 0.0953
+0.00%
$ 57.04 million $ 55,476
10:15 PM $ 0.0952
+0.00%
$ 57.04 million $ 55,476
10:14 PM $ 0.0952
+0.00%
$ 57.1 million $ 55,550
10:13 PM $ 0.0951
+0.00%
$ 57.1 million $ 55,550
10:12 PM $ 0.0952
+0.00%
$ 57.1 million $ 55,498
10:11 PM $ 0.0951
+0.00%
$ 57.1 million $ 55,498
10:10 PM $ 0.0951
+0.00%
$ 57.1 million $ 55,468
10:09 PM $ 0.0953
+0.00%
$ 57.16 million $ 55,468
10:08 PM $ 0.0953
+0.00%
$ 57.16 million $ 55,392
10:07 PM $ 0.0953
+0.00%
$ 57.16 million $ 55,392
10:06 PM $ 0.0954
+0.00%
$ 57.16 million $ 55,332
10:05 PM $ 0.0957
+0.00%
$ 57.16 million $ 55,332
10:04 PM $ 0.0959
+0.00%
$ 57.56 million $ 55,323
10:03 PM $ 0.096
+0.00%
$ 57.56 million $ 55,323
10:02 PM $ 0.0964
+0.00%
$ 57.56 million $ 55,207
10:01 PM $ 0.0966
+0.00%
$ 57.56 million $ 55,207
10:00 PM $ 0.0965
+0.00%
$ 57.56 million $ 55,197
9:59 PM $ 0.0965
+0.00%
$ 57.9 million $ 55,197
9:58 PM $ 0.0966
+0.00%
$ 57.9 million $ 55,189
9:57 PM $ 0.0967
+0.00%
$ 57.9 million $ 55,189
9:56 PM $ 0.0958
+0.00%
$ 57.9 million $ 55,111
9:55 PM $ 0.0959
+0.00%
$ 57.9 million $ 55,111
9:54 PM $ 0.0957
+0.00%
$ 57.43 million $ 55,029
9:53 PM $ 0.0958
+0.00%
$ 57.43 million $ 55,029
9:52 PM $ 0.0958
+0.00%
$ 57.43 million $ 55,002
9:51 PM $ 0.0967
+0.00%
$ 57.43 million $ 55,002
9:50 PM $ 0.0951
+0.00%
$ 57.43 million $ 54,945
9:49 PM $ 0.095
+0.00%
$ 57.01 million $ 54,945
9:48 PM $ 0.0946
+0.00%
$ 57.01 million $ 54,944
9:47 PM $ 0.0946
+0.00%
$ 57.01 million $ 54,892
9:46 PM $ 0.0945
+0.00%
$ 57.01 million $ 54,892
9:45 PM $ 0.0942
+0.00%
$ 57.01 million $ 54,870
9:44 PM $ 0.0938
+0.00%
$ 56.29 million $ 54,870
9:43 PM $ 0.0934
+0.00%
$ 56.29 million $ 54,942
9:42 PM $ 0.0928
+0.00%
$ 56.29 million $ 54,942
9:41 PM $ 0.0935
+0.00%
$ 56.29 million $ 54,686
9:40 PM $ 0.0925
+0.00%
$ 56.29 million $ 54,686