Hypurr Historical Data

PURR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.071
-0.21%
$ 42.61 million $ 54,158
Apr 26, 6 PM $ 0.0712
+1.37%
$ 42.75 million $ 54,906
Apr 26, 5 PM $ 0.0704
+0.16%
$ 42.23 million $ 54,316
Apr 26, 4 PM $ 0.0703
-0.10%
$ 42.2 million $ 54,305
Apr 26, 3 PM $ 0.0704
+0.51%
$ 42.25 million $ 54,890
Apr 26, 2 PM $ 0.0701
-0.41%
$ 42.03 million $ 54,828
Apr 26, 1 PM $ 0.0704
+0.09%
$ 42.25 million $ 55,186
Apr 26, 12 PM $ 0.0703
-1.75%
$ 42.19 million $ 55,197
Apr 26, 11 AM $ 0.071
-0.36%
$ 42.61 million $ 55,341
Apr 26, 10 AM $ 0.0712
+0.35%
$ 42.73 million $ 55,275
Apr 26, 9 AM $ 0.0709
-1.03%
$ 42.57 million $ 55,575
Apr 26, 8 AM $ 0.0716
+0.90%
$ 42.98 million $ 57,948
Apr 26, 7 AM $ 0.071
-0.60%
$ 42.6 million $ 57,804
Apr 26, 6 AM $ 0.0714
+0.34%
$ 42.86 million $ 57,995
Apr 26, 5 AM $ 0.071
+0.11%
$ 42.61 million $ 58,019
Apr 26, 4 AM $ 0.0709
-1.18%
$ 42.56 million $ 58,605
Apr 26, 3 AM $ 0.0718
+0.63%
$ 43.07 million $ 58,785
Apr 26, 2 AM $ 0.0713
+0.73%
$ 42.8 million $ 58,937
Apr 26, 1 AM $ 0.071
-0.77%
$ 42.6 million $ 59,517
Apr 26, 12 AM $ 0.0715
+0.41%
$ 42.92 million $ 59,334
Apr 25, 11 PM $ 0.0712
-0.41%
$ 42.71 million $ 59,406
Apr 25, 10 PM $ 0.0715
-0.42%
$ 42.89 million $ 59,345
Apr 25, 9 PM $ 0.0718
+1.03%
$ 43.08 million $ 58,737
Apr 25, 8 PM $ 0.071
+0.41%
$ 42.62 million $ 58,556
Apr 25, 7 PM $ 0.0708
-0.11%
$ 42.5 million $ 58,170
Apr 25, 6 PM $ 0.071
+0.48%
$ 42.61 million $ 57,878
Apr 25, 5 PM $ 0.0706
-0.13%
$ 42.35 million $ 58,213
Apr 25, 4 PM $ 0.0707
+0.11%
$ 42.43 million $ 58,362
Apr 25, 3 PM $ 0.0707
-0.87%
$ 42.4 million $ 57,946
Apr 25, 2 PM $ 0.0711
-0.27%
$ 42.67 million $ 57,278
Apr 25, 1 PM $ 0.0714
-0.18%
$ 42.83 million $ 56,940
Apr 25, 12 PM $ 0.0711
-0.57%
$ 42.67 million $ 57,273
Apr 25, 11 AM $ 0.0715
+0.00%
$ 42.92 million $ 56,626
Apr 25, 10 AM $ 0.0713
+0.98%
$ 42.76 million $ 56,296
Apr 25, 9 AM $ 0.0706
-0.52%
$ 42.35 million $ 56,018
Apr 25, 8 AM $ 0.0709
-0.01%
$ 42.57 million $ 54,066
Apr 25, 7 AM $ 0.071
+0.17%
$ 42.58 million $ 53,921
Apr 25, 6 AM $ 0.0708
-0.69%
$ 42.5 million $ 53,384
Apr 25, 5 AM $ 0.0713
+0.73%
$ 42.8 million $ 53,615
Apr 25, 4 AM $ 0.0709
-0.44%
$ 42.55 million $ 53,899
Apr 25, 3 AM $ 0.0712
+0.94%
$ 42.73 million $ 53,486
Apr 25, 2 AM $ 0.0707
-0.03%
$ 42.4 million $ 53,131
Apr 25, 1 AM $ 0.0707
-0.73%
$ 42.44 million $ 53,014
Apr 25, 12 AM $ 0.0707
-0.97%
$ 42.43 million $ 53,097
Apr 24, 11 PM $ 0.0713
+0.34%
$ 42.8 million $ 52,686
Apr 24, 10 PM $ 0.071
-0.28%
$ 42.61 million $ 52,282
Apr 24, 9 PM $ 0.0712
+0.08%
$ 42.73 million $ 52,607
Apr 24, 8 PM $ 0.0713
-0.06%
$ 42.79 million $ 53,175
Apr 24, 7 PM $ 0.0712
-0.01%
$ 42.73 million $ 54,031
Apr 24, 6 PM $ 0.0713
+0.32%
$ 42.77 million $ 54,094