Hypurr Historical Data

PURR Page 25
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0791
+0.00%
$ 47.44 million $ 53,334
11:50 AM $ 0.0791
+0.00%
$ 47.44 million $ 53,307
11:49 AM $ 0.0791
+0.00%
$ 47.44 million $ 53,307
11:48 AM $ 0.0791
+0.00%
$ 47.44 million $ 53,250
11:47 AM $ 0.0791
+0.00%
$ 47.44 million $ 53,250
11:46 AM $ 0.0791
+0.00%
$ 47.44 million $ 53,246
11:44 AM $ 0.0789
+0.00%
$ 47.35 million $ 53,195
11:43 AM $ 0.0789
-0.05%
$ 47.35 million $ 53,134
11:41 AM $ 0.0789
+0.00%
$ 47.35 million $ 53,077
11:40 AM $ 0.0789
+0.00%
$ 47.35 million $ 53,077
11:39 AM $ 0.0789
+0.00%
$ 47.33 million $ 53,009
11:38 AM $ 0.0789
+0.00%
$ 47.33 million $ 53,009
11:37 AM $ 0.079
+0.00%
$ 47.33 million $ 53,022
11:36 AM $ 0.0789
+0.00%
$ 47.33 million $ 53,022
11:35 AM $ 0.0789
+0.00%
$ 47.33 million $ 53,023
11:34 AM $ 0.0789
+0.00%
$ 47.36 million $ 53,023
11:33 AM $ 0.0789
+0.00%
$ 47.36 million $ 52,996
11:32 AM $ 0.0788
+0.00%
$ 47.36 million $ 52,996
11:31 AM $ 0.0789
+0.00%
$ 47.36 million $ 53,091
11:29 AM $ 0.0789
+0.00%
$ 47.32 million $ 53,148
11:28 AM $ 0.0789
+0.00%
$ 47.32 million $ 53,148
11:27 AM $ 0.0789
+0.00%
$ 47.32 million $ 53,120
11:26 AM $ 0.0789
+0.00%
$ 47.32 million $ 53,120
11:25 AM $ 0.0789
+0.00%
$ 47.32 million $ 53,110
11:24 AM $ 0.079
+0.00%
$ 47.42 million $ 53,123
11:23 AM $ 0.0791
+0.00%
$ 47.42 million $ 53,221
11:22 AM $ 0.0791
+0.00%
$ 47.42 million $ 53,221
11:21 AM $ 0.0789
+0.00%
$ 47.42 million $ 53,281
11:20 AM $ 0.0789
+0.00%
$ 47.42 million $ 53,281
11:19 AM $ 0.079
+0.00%
$ 47.4 million $ 53,274
11:18 AM $ 0.079
+0.00%
$ 47.4 million $ 53,274
11:17 AM $ 0.079
+0.00%
$ 47.4 million $ 53,246
11:16 AM $ 0.079
+0.00%
$ 47.4 million $ 53,249
11:15 AM $ 0.079
+0.00%
$ 47.4 million $ 53,249
11:14 AM $ 0.0789
+0.00%
$ 47.36 million $ 53,263
11:13 AM $ 0.079
+0.00%
$ 47.36 million $ 53,263
11:12 AM $ 0.0788
+0.00%
$ 47.36 million $ 53,283
11:11 AM $ 0.079
+0.00%
$ 47.36 million $ 53,311
11:10 AM $ 0.0789
+0.00%
$ 47.36 million $ 53,311
11:09 AM $ 0.0789
+0.00%
$ 47.33 million $ 53,371
11:08 AM $ 0.079
+0.00%
$ 47.33 million $ 53,371
11:07 AM $ 0.0789
+0.00%
$ 47.33 million $ 53,410
11:06 AM $ 0.0789
+0.00%
$ 47.33 million $ 53,446
11:05 AM $ 0.0789
+0.00%
$ 47.33 million $ 53,446
11:04 AM $ 0.0789
+0.00%
$ 47.32 million $ 53,433
11:03 AM $ 0.079
+0.00%
$ 47.32 million $ 53,405
11:02 AM $ 0.0789
+0.00%
$ 47.32 million $ 53,405
11:01 AM $ 0.0789
+0.01%
$ 47.32 million $ 53,420
11:00 AM $ 0.0789
-0.13%
$ 47.32 million $ 53,420
10:59 AM $ 0.079
+0.00%
$ 47.37 million $ 53,453