Hypurr Historical Data

PURR Page 25
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0956
+0.00%
$ 57.44 million $ 55,130
11:01 PM $ 0.0956
+0.00%
$ 57.44 million $ 55,130
11:00 PM $ 0.0955
+0.00%
$ 57.44 million $ 55,160
10:59 PM $ 0.0955
+0.00%
$ 57.28 million $ 55,160
10:58 PM $ 0.0956
+0.00%
$ 57.28 million $ 55,207
10:57 PM $ 0.0956
+0.00%
$ 57.28 million $ 55,207
10:56 PM $ 0.0955
+0.00%
$ 57.28 million $ 55,229
10:55 PM $ 0.0955
+0.00%
$ 57.28 million $ 55,229
10:54 PM $ 0.0954
+0.00%
$ 57.27 million $ 55,278
10:53 PM $ 0.0953
+0.00%
$ 57.27 million $ 55,278
10:52 PM $ 0.0954
+0.00%
$ 57.27 million $ 55,308
10:51 PM $ 0.0953
+0.00%
$ 57.27 million $ 55,308
10:50 PM $ 0.0952
+0.00%
$ 57.27 million $ 55,287
10:49 PM $ 0.0952
+0.00%
$ 57.1 million $ 55,287
10:48 PM $ 0.0952
+0.00%
$ 57.1 million $ 55,261
10:47 PM $ 0.0952
+0.00%
$ 57.1 million $ 55,261
10:46 PM $ 0.0952
+0.00%
$ 57.1 million $ 55,294
10:45 PM $ 0.0952
+0.00%
$ 57.1 million $ 55,294
10:44 PM $ 0.0952
+0.00%
$ 57.12 million $ 55,326
10:43 PM $ 0.095
+0.00%
$ 57.12 million $ 55,326
10:42 PM $ 0.0949
+0.00%
$ 57.12 million $ 55,132
10:41 PM $ 0.0948
+0.00%
$ 57.12 million $ 55,132
10:40 PM $ 0.0947
+0.00%
$ 57.12 million $ 55,148
10:39 PM $ 0.0946
+0.00%
$ 56.74 million $ 55,148
10:38 PM $ 0.0945
+0.00%
$ 56.74 million $ 55,216
10:37 PM $ 0.0944
+0.00%
$ 56.74 million $ 55,216
10:36 PM $ 0.0944
+0.00%
$ 56.74 million $ 55,189
10:35 PM $ 0.0943
+0.00%
$ 56.74 million $ 55,189
10:34 PM $ 0.0945
+0.00%
$ 56.69 million $ 55,195
10:33 PM $ 0.0944
+0.00%
$ 56.69 million $ 55,195
10:32 PM $ 0.0943
+0.00%
$ 56.69 million $ 55,213
10:31 PM $ 0.0942
+0.00%
$ 56.69 million $ 55,213
10:30 PM $ 0.0942
+0.00%
$ 56.69 million $ 55,205
10:29 PM $ 0.0942
+0.00%
$ 56.53 million $ 55,205
10:28 PM $ 0.0943
+0.00%
$ 56.53 million $ 55,276
10:27 PM $ 0.0942
+0.00%
$ 56.53 million $ 55,276
10:26 PM $ 0.0948
+0.00%
$ 56.53 million $ 55,247
10:25 PM $ 0.0948
+0.00%
$ 56.53 million $ 55,247
10:24 PM $ 0.0949
+0.00%
$ 56.93 million $ 55,198
10:23 PM $ 0.095
+0.00%
$ 56.93 million $ 55,198
10:22 PM $ 0.0951
+0.00%
$ 56.93 million $ 55,255
10:21 PM $ 0.0951
+0.00%
$ 56.93 million $ 55,255
10:20 PM $ 0.0949
+0.00%
$ 56.93 million $ 55,323
10:19 PM $ 0.0951
+0.00%
$ 57.04 million $ 55,323
10:18 PM $ 0.0952
+0.00%
$ 57.04 million $ 55,386
10:17 PM $ 0.0952
+0.00%
$ 57.04 million $ 55,386
10:16 PM $ 0.0953
+0.00%
$ 57.04 million $ 55,476
10:15 PM $ 0.0952
+0.00%
$ 57.04 million $ 55,476
10:14 PM $ 0.0952
+0.00%
$ 57.1 million $ 55,550
10:13 PM $ 0.0951
+0.00%
$ 57.1 million $ 55,550