Hypurr Historical Data

PURR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.0633
-0.22%
$37.99 million $59,391
Jul 23, 10 PM $0.0634
-0.03%
$38.06 million $58,956
Jul 23, 9 PM $0.0634
-0.44%
$38.06 million $58,959
Jul 23, 8 PM $0.0637
+0.92%
$38.23 million $60,125
Jul 23, 7 PM $0.0633
-0.19%
$38 million $60,202
Jul 23, 6 PM $0.0636
-5.82%
$38.14 million $60,301
Jul 23, 5 PM $0.0676
-4.40%
$40.57 million $59,845
Jul 23, 4 PM $0.0708
-0.63%
$42.48 million $59,369
Jul 23, 3 PM $0.0712
-0.56%
$42.73 million $59,202
Jul 23, 2 PM $0.0715
+0.21%
$42.92 million $59,439
Jul 23, 1 PM $0.0713
+0.58%
$42.81 million $59,216
Jul 23, 12 PM $0.0709
-1.45%
$42.53 million $59,134
Jul 23, 11 AM $0.0719
-0.14%
$43.12 million $59,401
Jul 23, 10 AM $0.072
+0.85%
$43.19 million $59,378
Jul 23, 9 AM $0.0714
+1.08%
$42.83 million $56,807
Jul 23, 8 AM $0.0707
+0.93%
$42.41 million $57,396
Jul 23, 7 AM $0.0701
-0.38%
$42.04 million $57,300
Jul 23, 6 AM $0.0705
-0.10%
$42.28 million $57,027
Jul 23, 5 AM $0.0706
-0.13%
$42.33 million $57,254
Jul 23, 4 AM $0.0707
+0.74%
$42.41 million $57,238
Jul 23, 3 AM $0.0703
+1.08%
$42.16 million $56,982
Jul 23, 2 AM $0.0696
-0.97%
$41.73 million $56,617
Jul 23, 1 AM $0.0703
+0.63%
$42.21 million $56,554
Jul 23, 12 AM $0.07
+0.21%
$42.02 million $56,635
Jul 22, 11 PM $0.0699
-1.22%
$41.95 million $57,608
Jul 22, 10 PM $0.0708
-0.34%
$42.47 million $57,924
Jul 22, 9 PM $0.0711
+0.10%
$42.65 million $58,297
Jul 22, 8 PM $0.071
+0.17%
$42.6 million $57,864
Jul 22, 7 PM $0.0708
+0.53%
$42.47 million $57,868
Jul 22, 6 PM $0.0703
-1.43%
$42.21 million $58,151
Jul 22, 5 PM $0.0713
+1.71%
$42.8 million $59,204
Jul 22, 4 PM $0.0702
+0.53%
$42.1 million $59,140
Jul 22, 3 PM $0.0699
-0.85%
$41.95 million $59,183
Jul 22, 2 PM $0.0705
-0.01%
$42.32 million $58,866
Jul 22, 1 PM $0.0704
+0.82%
$42.25 million $58,962
Jul 22, 12 PM $0.07
-0.58%
$41.99 million $58,533
Jul 22, 11 AM $0.0705
+0.14%
$42.31 million $58,510
Jul 22, 10 AM $0.0703
+0.59%
$42.17 million $58,813
Jul 22, 9 AM $0.0699
-0.58%
$41.96 million $59,170
Jul 22, 8 AM $0.0704
+1.72%
$42.26 million $59,162
Jul 22, 7 AM $0.0692
-0.35%
$41.49 million $59,186
Jul 22, 6 AM $0.0695
-0.90%
$41.68 million $59,303
Jul 22, 5 AM $0.0701
-0.86%
$42.08 million $59,097
Jul 22, 4 AM $0.0708
+0.14%
$42.5 million $58,536
Jul 22, 3 AM $0.0708
-2.60%
$42.48 million $58,533
Jul 22, 2 AM $0.0726
+0.62%
$43.55 million $61,656
Jul 22, 1 AM $0.0721
+0.29%
$43.28 million $61,645
Jul 22, 12 AM $0.072
+0.38%
$43.19 million $61,740
Jul 21, 11 PM $0.0717
-0.03%
$43.01 million $61,103
Jul 21, 10 PM $0.0717
+2.99%
$43.04 million $61,944