Hypurr Historical Data

PURR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0712
-0.01%
$ 42.73 million $ 54,031
Apr 24, 6 PM $ 0.0713
+0.32%
$ 42.77 million $ 54,094
Apr 24, 5 PM $ 0.0711
+0.06%
$ 42.67 million $ 53,884
Apr 24, 4 PM $ 0.0709
-0.69%
$ 42.55 million $ 53,759
Apr 24, 3 PM $ 0.0707
-0.53%
$ 42.39 million $ 53,760
Apr 24, 2 PM $ 0.0709
-0.04%
$ 42.53 million $ 54,372
Apr 24, 1 PM $ 0.0709
+0.34%
$ 42.55 million $ 54,706
Apr 24, 12 PM $ 0.0707
-0.04%
$ 42.41 million $ 54,265
Apr 24, 11 AM $ 0.0708
-0.23%
$ 42.47 million $ 54,807
Apr 24, 10 AM $ 0.0708
+0.17%
$ 42.5 million $ 54,922
Apr 24, 9 AM $ 0.0706
-0.21%
$ 42.37 million $ 54,688
Apr 24, 8 AM $ 0.0708
-0.76%
$ 42.46 million $ 54,485
Apr 24, 7 AM $ 0.0713
+0.58%
$ 42.79 million $ 54,259
Apr 24, 6 AM $ 0.0709
+0.04%
$ 42.53 million $ 54,060
Apr 24, 5 AM $ 0.0709
-0.01%
$ 42.52 million $ 54,379
Apr 24, 4 AM $ 0.0709
+0.00%
$ 42.52 million $ 54,464
Apr 24, 3 AM $ 0.0709
-0.53%
$ 42.52 million $ 54,789
Apr 24, 2 AM $ 0.0714
+0.25%
$ 42.82 million $ 54,969
Apr 24, 1 AM $ 0.0713
+0.17%
$ 42.79 million $ 55,173
Apr 24, 12 AM $ 0.0711
-0.45%
$ 42.64 million $ 55,333
Apr 23, 11 PM $ 0.0715
+0.13%
$ 42.88 million $ 55,148
Apr 23, 10 PM $ 0.0713
+0.22%
$ 42.8 million $ 55,453
Apr 23, 9 PM $ 0.0711
-0.48%
$ 42.64 million $ 54,989
Apr 23, 8 PM $ 0.0714
+0.13%
$ 42.82 million $ 54,399
Apr 23, 7 PM $ 0.0712
-1.55%
$ 42.74 million $ 54,788
Apr 23, 6 PM $ 0.0724
+0.29%
$ 43.43 million $ 54,560
Apr 23, 5 PM $ 0.0722
-1.12%
$ 43.31 million $ 54,332
Apr 23, 4 PM $ 0.0731
+0.11%
$ 43.83 million $ 53,884
Apr 23, 3 PM $ 0.0731
+1.83%
$ 43.84 million $ 53,069
Apr 23, 2 PM $ 0.0717
+0.35%
$ 43.05 million $ 52,680
Apr 23, 1 PM $ 0.0717
+0.07%
$ 43.01 million $ 52,637
Apr 23, 12 PM $ 0.0717
-0.64%
$ 43.04 million $ 53,092
Apr 23, 11 AM $ 0.0722
+0.56%
$ 43.31 million $ 54,274
Apr 23, 10 AM $ 0.0717
+1.17%
$ 43.02 million $ 54,285
Apr 23, 9 AM $ 0.0709
-0.74%
$ 42.52 million $ 54,344
Apr 23, 8 AM $ 0.0714
+0.15%
$ 42.83 million $ 54,355
Apr 23, 7 AM $ 0.0714
-0.32%
$ 42.84 million $ 54,237
Apr 23, 6 AM $ 0.0717
+1.11%
$ 43.01 million $ 55,146
Apr 23, 5 AM $ 0.0709
-0.76%
$ 42.54 million $ 55,561
Apr 23, 4 AM $ 0.0714
+0.07%
$ 42.84 million $ 55,263
Apr 23, 3 AM $ 0.0713
-0.43%
$ 42.81 million $ 54,765
Apr 23, 2 AM $ 0.0715
-0.28%
$ 42.92 million $ 54,766
Apr 23, 1 AM $ 0.0716
-0.75%
$ 42.96 million $ 54,562
Apr 23, 12 AM $ 0.0722
+0.26%
$ 43.29 million $ 54,293
Apr 22, 11 PM $ 0.0721
+0.11%
$ 43.24 million $ 54,591
Apr 22, 10 PM $ 0.072
-0.40%
$ 43.19 million $ 54,660
Apr 22, 9 PM $ 0.0723
+0.14%
$ 43.37 million $ 55,416
Apr 22, 8 PM $ 0.0722
+0.01%
$ 43.33 million $ 55,831
Apr 22, 7 PM $ 0.0722
+0.12%
$ 43.3 million $ 55,165
Apr 22, 6 PM $ 0.072
+1.07%
$ 43.19 million $ 55,089