Hypurr Historical Data

PURR Page 26
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0959
+0.00%
$ 57.55 million $ 55,605
11:43 PM $ 0.0959
+0.00%
$ 57.55 million $ 55,605
11:42 PM $ 0.0961
+0.00%
$ 57.55 million $ 55,605
11:41 PM $ 0.0961
+0.00%
$ 57.55 million $ 55,605
11:40 PM $ 0.0959
+0.00%
$ 57.55 million $ 55,574
11:39 PM $ 0.0959
+0.00%
$ 57.56 million $ 55,574
11:38 PM $ 0.096
+0.00%
$ 57.56 million $ 55,622
11:37 PM $ 0.096
+0.00%
$ 57.56 million $ 55,622
11:36 PM $ 0.0959
+0.00%
$ 57.56 million $ 55,659
11:35 PM $ 0.0959
+0.00%
$ 57.56 million $ 55,659
11:34 PM $ 0.0959
+0.00%
$ 57.51 million $ 55,634
11:33 PM $ 0.0959
+0.00%
$ 57.51 million $ 55,634
11:32 PM $ 0.0959
+0.00%
$ 57.51 million $ 55,562
11:31 PM $ 0.0959
+0.00%
$ 57.51 million $ 55,562
11:30 PM $ 0.096
+0.00%
$ 57.51 million $ 55,533
11:29 PM $ 0.0959
+0.00%
$ 57.57 million $ 55,511
11:28 PM $ 0.096
+0.00%
$ 57.57 million $ 55,455
11:27 PM $ 0.096
+0.00%
$ 57.57 million $ 55,455
11:26 PM $ 0.0961
+0.00%
$ 57.57 million $ 55,463
11:25 PM $ 0.0961
+0.00%
$ 57.57 million $ 55,463
11:24 PM $ 0.0959
+0.00%
$ 57.56 million $ 55,393
11:23 PM $ 0.0959
+0.00%
$ 57.56 million $ 55,393
11:22 PM $ 0.0959
+0.00%
$ 57.56 million $ 55,302
11:21 PM $ 0.0959
+0.00%
$ 57.56 million $ 55,302
11:20 PM $ 0.0957
+0.00%
$ 57.56 million $ 55,205
11:19 PM $ 0.0957
+0.00%
$ 57.44 million $ 55,205
11:18 PM $ 0.0955
+0.00%
$ 57.44 million $ 55,086
11:17 PM $ 0.0955
+0.00%
$ 57.44 million $ 55,086
11:16 PM $ 0.0952
+0.00%
$ 57.44 million $ 55,051
11:15 PM $ 0.0952
+0.00%
$ 57.44 million $ 54,971
11:14 PM $ 0.0952
+0.00%
$ 57.1 million $ 54,971
11:13 PM $ 0.0951
+0.00%
$ 57.1 million $ 54,997
11:12 PM $ 0.0951
+0.00%
$ 57.1 million $ 54,997
11:11 PM $ 0.0951
+0.00%
$ 57.1 million $ 55,099
11:10 PM $ 0.0952
+0.00%
$ 57.1 million $ 55,099
11:09 PM $ 0.0953
+0.00%
$ 57.19 million $ 55,187
11:08 PM $ 0.0954
+0.00%
$ 57.19 million $ 55,112
11:07 PM $ 0.0956
+0.00%
$ 57.19 million $ 55,112
11:06 PM $ 0.0958
+0.00%
$ 57.19 million $ 55,132
11:05 PM $ 0.0958
+0.00%
$ 57.19 million $ 55,132
11:04 PM $ 0.0957
+0.00%
$ 57.44 million $ 55,179
11:03 PM $ 0.0958
+0.00%
$ 57.44 million $ 55,179
11:02 PM $ 0.0956
+0.00%
$ 57.44 million $ 55,130
11:01 PM $ 0.0956
+0.00%
$ 57.44 million $ 55,130
11:00 PM $ 0.0955
+0.00%
$ 57.44 million $ 55,160
10:59 PM $ 0.0955
+0.00%
$ 57.28 million $ 55,160
10:58 PM $ 0.0956
+0.00%
$ 57.28 million $ 55,207
10:57 PM $ 0.0956
+0.00%
$ 57.28 million $ 55,207
10:56 PM $ 0.0955
+0.00%
$ 57.28 million $ 55,229
10:55 PM $ 0.0955
+0.00%
$ 57.28 million $ 55,229