Hypurr Historical Data

PURR Page 26
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0622
+0.00%
$ 37.3 million $ 55,756
4:16 PM $ 0.0622
+0.00%
$ 37.3 million $ 55,767
4:15 PM $ 0.0623
+0.00%
$ 37.3 million $ 55,766
4:14 PM $ 0.0624
+0.00%
$ 37.42 million $ 55,791
4:13 PM $ 0.0624
+0.00%
$ 37.42 million $ 55,824
4:12 PM $ 0.0624
+0.00%
$ 37.42 million $ 55,808
4:11 PM $ 0.0625
+0.00%
$ 37.42 million $ 55,782
4:10 PM $ 0.0624
+0.00%
$ 37.42 million $ 55,775
4:09 PM $ 0.0624
+0.00%
$ 37.42 million $ 55,779
4:08 PM $ 0.0625
+0.00%
$ 37.42 million $ 55,740
4:07 PM $ 0.0624
+0.00%
$ 37.42 million $ 55,747
4:06 PM $ 0.0625
+0.00%
$ 37.42 million $ 55,738
4:05 PM $ 0.0624
+0.00%
$ 37.42 million $ 55,796
4:04 PM $ 0.0624
+0.00%
$ 37.41 million $ 55,829
4:03 PM $ 0.0625
+0.00%
$ 37.41 million $ 55,851
4:02 PM $ 0.0624
+0.00%
$ 37.41 million $ 55,836
4:01 PM $ 0.0624
+0.00%
$ 37.41 million $ 55,820
4:00 PM $ 0.0623
+0.00%
$ 37.41 million $ 55,774
3:59 PM $ 0.0623
+0.00%
$ 37.36 million $ 55,721
3:58 PM $ 0.0623
+0.00%
$ 37.36 million $ 55,669
3:57 PM $ 0.0623
+0.00%
$ 37.36 million $ 55,655
3:56 PM $ 0.0623
+0.00%
$ 37.36 million $ 55,648
3:55 PM $ 0.0623
+0.00%
$ 37.36 million $ 55,615
3:54 PM $ 0.0623
+0.00%
$ 37.39 million $ 55,587
3:53 PM $ 0.0623
+0.00%
$ 37.39 million $ 55,488
3:52 PM $ 0.0622
+0.00%
$ 37.39 million $ 55,398
3:51 PM $ 0.0622
+0.00%
$ 37.39 million $ 55,403
3:50 PM $ 0.0622
+0.00%
$ 37.39 million $ 55,352
3:49 PM $ 0.0622
+0.00%
$ 37.35 million $ 55,337
3:48 PM $ 0.0623
+0.00%
$ 37.35 million $ 55,341
3:47 PM $ 0.0622
+0.00%
$ 37.35 million $ 55,337
3:46 PM $ 0.0622
+0.00%
$ 37.35 million $ 55,337
3:45 PM $ 0.0623
+0.00%
$ 37.35 million $ 55,317
3:44 PM $ 0.0621
+0.00%
$ 37.28 million $ 55,303
3:43 PM $ 0.0621
+0.00%
$ 37.28 million $ 55,275
3:42 PM $ 0.0621
+0.00%
$ 37.28 million $ 55,272
3:41 PM $ 0.0622
+0.00%
$ 37.28 million $ 55,259
3:40 PM $ 0.062
+0.00%
$ 37.28 million $ 55,259
3:39 PM $ 0.0621
+0.00%
$ 37.25 million $ 55,264
3:38 PM $ 0.0621
+0.00%
$ 37.25 million $ 55,283
3:37 PM $ 0.062
+0.00%
$ 37.25 million $ 55,298
3:36 PM $ 0.0621
+0.00%
$ 37.25 million $ 55,331
3:35 PM $ 0.0622
+0.00%
$ 37.25 million $ 55,380
3:34 PM $ 0.0621
+0.00%
$ 37.27 million $ 55,440
3:33 PM $ 0.062
+0.00%
$ 37.27 million $ 55,467
3:32 PM $ 0.0621
+0.00%
$ 37.27 million $ 55,422
3:31 PM $ 0.0621
+0.00%
$ 37.27 million $ 55,395
3:30 PM $ 0.0622
+0.00%
$ 37.27 million $ 55,373
3:29 PM $ 0.062
+0.00%
$ 37.22 million $ 55,351
3:28 PM $ 0.0621
+0.00%
$ 37.22 million $ 55,316