Hypurr Historical Data

PURR Page 26
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.078
+0.00%
$ 46.79 million $ 54,475
12:46 PM $ 0.078
+0.00%
$ 46.79 million $ 54,475
12:45 PM $ 0.078
+0.00%
$ 46.79 million $ 54,427
12:44 PM $ 0.078
+0.00%
$ 46.81 million $ 54,427
12:43 PM $ 0.078
+0.00%
$ 46.81 million $ 54,426
12:42 PM $ 0.078
+0.00%
$ 46.81 million $ 54,498
12:41 PM $ 0.078
+0.00%
$ 46.81 million $ 54,498
12:40 PM $ 0.078
+0.00%
$ 46.81 million $ 54,533
12:39 PM $ 0.078
+0.00%
$ 46.8 million $ 54,533
12:38 PM $ 0.078
+0.00%
$ 46.8 million $ 54,545
12:37 PM $ 0.078
+0.00%
$ 46.8 million $ 54,545
12:36 PM $ 0.078
+0.00%
$ 46.8 million $ 54,605
12:35 PM $ 0.078
+0.00%
$ 46.8 million $ 54,605
12:34 PM $ 0.078
+0.00%
$ 46.79 million $ 54,596
12:33 PM $ 0.078
+0.00%
$ 46.79 million $ 54,566
12:32 PM $ 0.078
+0.00%
$ 46.79 million $ 54,566
12:31 PM $ 0.078
+0.00%
$ 46.79 million $ 54,606
12:30 PM $ 0.078
+0.00%
$ 46.79 million $ 54,606
12:29 PM $ 0.078
+0.00%
$ 46.79 million $ 54,544
12:28 PM $ 0.078
+0.00%
$ 46.79 million $ 54,544
12:27 PM $ 0.078
+0.00%
$ 46.79 million $ 54,508
12:26 PM $ 0.078
+0.00%
$ 46.79 million $ 54,508
12:25 PM $ 0.078
+0.00%
$ 46.79 million $ 54,532
12:24 PM $ 0.078
+0.00%
$ 46.79 million $ 54,532
12:23 PM $ 0.078
+0.00%
$ 46.79 million $ 54,621
12:22 PM $ 0.078
+0.00%
$ 46.79 million $ 54,621
12:21 PM $ 0.0779
+0.00%
$ 46.79 million $ 54,662
12:20 PM $ 0.0779
+0.00%
$ 46.79 million $ 54,662
12:19 PM $ 0.078
+0.00%
$ 46.81 million $ 54,630
12:18 PM $ 0.078
+0.00%
$ 46.81 million $ 54,630
12:17 PM $ 0.079
+0.00%
$ 46.81 million $ 53,461
12:16 PM $ 0.079
+0.00%
$ 46.81 million $ 53,461
12:15 PM $ 0.0789
+0.00%
$ 46.81 million $ 53,411
12:14 PM $ 0.0789
+0.00%
$ 47.36 million $ 53,411
12:13 PM $ 0.0791
+0.00%
$ 47.36 million $ 53,384
12:12 PM $ 0.0792
+0.00%
$ 47.36 million $ 53,384
12:11 PM $ 0.0791
+0.00%
$ 47.36 million $ 53,421
12:10 PM $ 0.079
+0.00%
$ 47.36 million $ 53,421
12:09 PM $ 0.0789
+0.00%
$ 47.35 million $ 53,436
12:08 PM $ 0.0789
+0.00%
$ 47.35 million $ 53,436
12:07 PM $ 0.079
+0.00%
$ 47.35 million $ 53,372
12:06 PM $ 0.079
+0.00%
$ 47.35 million $ 53,372
12:04 PM $ 0.0788
+0.00%
$ 47.29 million $ 53,351
12:03 PM $ 0.0789
-0.01%
$ 47.29 million $ 53,356
12:01 PM $ 0.0789
+0.01%
$ 47.29 million $ 53,310
12:00 PM $ 0.0789
+0.00%
$ 47.29 million $ 53,310
11:59 AM $ 0.079
+0.00%
$ 47.38 million $ 53,322
11:58 AM $ 0.079
+0.00%
$ 47.38 million $ 53,322
11:57 AM $ 0.0789
+0.00%
$ 47.38 million $ 53,308
11:55 AM $ 0.079
+0.00%
$ 47.38 million $ 53,311