Hypurr Historical Data

PURR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.0717
+2.99%
$43.04 million $61,944
Jul 21, 9 PM $0.0698
+0.22%
$41.88 million $62,049
Jul 21, 8 PM $0.0697
-0.04%
$41.79 million $62,459
Jul 21, 7 PM $0.0697
-0.71%
$41.79 million $62,768
Jul 21, 6 PM $0.07
+0.13%
$42.01 million $62,630
Jul 21, 5 PM $0.0699
-0.84%
$41.92 million $61,511
Jul 21, 4 PM $0.0704
-0.59%
$42.27 million $60,917
Jul 21, 3 PM $0.0708
-1.28%
$42.5 million $60,811
Jul 21, 2 PM $0.0718
-2.31%
$43.07 million $60,805
Jul 21, 1 PM $0.0734
-1.85%
$44.03 million $60,650
Jul 21, 12 PM $0.0747
-0.15%
$44.8 million $61,155
Jul 21, 11 AM $0.0747
-0.07%
$44.83 million $61,169
Jul 21, 10 AM $0.0747
-0.32%
$44.8 million $61,423
Jul 21, 9 AM $0.0748
+0.25%
$44.9 million $61,383
Jul 21, 8 AM $0.0747
-0.99%
$44.82 million $60,946
Jul 21, 7 AM $0.0749
-0.70%
$44.95 million $60,521
Jul 21, 6 AM $0.0754
+0.27%
$45.24 million $61,534
Jul 21, 5 AM $0.0752
+1.86%
$45.13 million $60,634
Jul 21, 4 AM $0.0735
+0.01%
$44.1 million $61,590
Jul 21, 3 AM $0.0735
+0.25%
$44.09 million $61,717
Jul 21, 2 AM $0.0733
+0.23%
$43.99 million $58,949
Jul 21, 1 AM $0.0731
-0.08%
$43.85 million $58,920
Jul 21, 12 AM $0.0731
+0.07%
$43.88 million $58,774
Jul 20, 11 PM $0.0732
+0.85%
$43.91 million $58,795
Jul 20, 10 PM $0.0725
-0.60%
$43.49 million $57,945
Jul 20, 9 PM $0.073
-0.64%
$43.79 million $56,973
Jul 20, 8 PM $0.0734
+0.14%
$44.05 million $56,079
Jul 20, 7 PM $0.0735
+0.37%
$44.07 million $55,912
Jul 20, 6 PM $0.073
-0.04%
$43.82 million $55,248
Jul 20, 5 PM $0.0731
-0.08%
$43.84 million $55,411
Jul 20, 4 PM $0.0732
+0.70%
$43.9 million $55,945
Jul 20, 3 PM $0.0725
+0.53%
$43.47 million $56,256
Jul 20, 2 PM $0.0722
+0.07%
$43.31 million $56,089
Jul 20, 1 PM $0.0721
-0.61%
$43.27 million $55,723
Jul 20, 12 PM $0.0724
+0.35%
$43.45 million $55,437
Jul 20, 11 AM $0.0722
+0.10%
$43.35 million $55,511
Jul 20, 10 AM $0.0722
+0.21%
$43.3 million $54,898
Jul 20, 9 AM $0.072
+0.19%
$43.22 million $54,817
Jul 20, 8 AM $0.072
+0.00%
$43.22 million $54,289
Jul 20, 7 AM $0.072
+0.46%
$43.2 million $54,740
Jul 20, 6 AM $0.0717
+0.52%
$43 million $54,242
Jul 20, 5 AM $0.0713
+0.45%
$42.81 million $55,237
Jul 20, 4 AM $0.0711
-1.21%
$42.65 million $54,341
Jul 20, 3 AM $0.072
+0.36%
$43.18 million $55,021
Jul 20, 2 AM $0.0716
-0.10%
$42.97 million $55,145
Jul 20, 1 AM $0.0717
-0.60%
$43.01 million $55,392
Jul 20, 12 AM $0.0721
+0.26%
$43.27 million $55,385
Jul 19, 11 PM $0.0719
+0.13%
$43.16 million $55,380
Jul 19, 10 PM $0.0719
-0.19%
$43.15 million $55,235
Jul 19, 9 PM $0.072
-0.62%
$43.22 million $55,459