Hypurr Historical Data

PURR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.072
+1.07%
$ 43.19 million $ 55,089
Apr 22, 5 PM $ 0.0714
-0.36%
$ 42.83 million $ 55,202
Apr 22, 4 PM $ 0.0716
-0.76%
$ 42.95 million $ 55,402
Apr 22, 3 PM $ 0.072
+1.42%
$ 43.19 million $ 56,261
Apr 22, 2 PM $ 0.0711
-1.18%
$ 42.64 million $ 57,004
Apr 22, 1 PM $ 0.072
+1.28%
$ 43.21 million $ 57,341
Apr 22, 12 PM $ 0.0711
+1.57%
$ 42.67 million $ 56,352
Apr 22, 11 AM $ 0.0698
+0.00%
$ 41.91 million $ 55,337
Apr 22, 10 AM $ 0.0699
+0.40%
$ 41.96 million $ 55,066
Apr 22, 9 AM $ 0.0697
-0.01%
$ 41.8 million $ 55,150
Apr 22, 8 AM $ 0.0696
+0.12%
$ 41.77 million $ 54,733
Apr 22, 7 AM $ 0.0697
-0.37%
$ 41.81 million $ 54,763
Apr 22, 6 AM $ 0.07
+1.67%
$ 42.01 million $ 54,045
Apr 22, 5 AM $ 0.0688
-0.04%
$ 41.26 million $ 53,369
Apr 22, 4 AM $ 0.0688
+0.91%
$ 41.27 million $ 53,243
Apr 22, 3 AM $ 0.0682
+0.49%
$ 40.9 million $ 52,801
Apr 22, 2 AM $ 0.068
+0.79%
$ 40.78 million $ 53,058
Apr 22, 1 AM $ 0.0674
-0.55%
$ 40.42 million $ 53,288
Apr 22, 12 AM $ 0.0678
+1.54%
$ 40.71 million $ 53,692
Apr 21, 11 PM $ 0.0669
+0.12%
$ 40.12 million $ 54,262
Apr 21, 10 PM $ 0.0668
-0.33%
$ 40.05 million $ 54,444
Apr 21, 9 PM $ 0.067
+0.45%
$ 40.18 million $ 54,250
Apr 21, 8 PM $ 0.0668
+1.12%
$ 40.07 million $ 54,337
Apr 21, 7 PM $ 0.0662
-1.37%
$ 39.69 million $ 54,202
Apr 21, 6 PM $ 0.067
-1.63%
$ 40.23 million $ 55,138
Apr 21, 5 PM $ 0.0682
-2.64%
$ 40.93 million $ 55,020
Apr 21, 4 PM $ 0.0701
-1.49%
$ 42.04 million $ 54,811
Apr 21, 3 PM $ 0.0711
-1.65%
$ 42.67 million $ 54,788
Apr 21, 2 PM $ 0.0722
-0.50%
$ 43.34 million $ 54,439
Apr 21, 1 PM $ 0.0726
-0.70%
$ 43.55 million $ 54,022
Apr 21, 12 PM $ 0.0731
-0.46%
$ 43.86 million $ 54,425
Apr 21, 11 AM $ 0.0734
-0.04%
$ 44.06 million $ 54,945
Apr 21, 10 AM $ 0.0735
+0.30%
$ 44.08 million $ 54,904
Apr 21, 9 AM $ 0.0732
-1.03%
$ 43.89 million $ 55,411
Apr 21, 8 AM $ 0.0736
-0.05%
$ 44.17 million $ 55,354
Apr 21, 7 AM $ 0.0737
+0.00%
$ 44.24 million $ 56,098
Apr 21, 6 AM $ 0.0737
-0.15%
$ 44.24 million $ 55,670
Apr 21, 5 AM $ 0.0738
-0.04%
$ 44.31 million $ 55,729
Apr 21, 4 AM $ 0.074
+0.46%
$ 44.38 million $ 56,318
Apr 21, 3 AM $ 0.0736
-0.07%
$ 44.18 million $ 57,001
Apr 21, 2 AM $ 0.0738
-0.04%
$ 44.29 million $ 56,932
Apr 21, 1 AM $ 0.0737
+0.08%
$ 44.25 million $ 56,302
Apr 21, 12 AM $ 0.0737
+0.10%
$ 44.23 million $ 56,470
Apr 20, 11 PM $ 0.0736
-0.38%
$ 44.18 million $ 56,355
Apr 20, 10 PM $ 0.074
-0.46%
$ 44.39 million $ 57,354
Apr 20, 9 PM $ 0.0743
-0.20%
$ 44.6 million $ 56,850
Apr 20, 8 PM $ 0.0745
-0.32%
$ 44.69 million $ 57,378
Apr 20, 7 PM $ 0.0747
-0.15%
$ 44.83 million $ 56,724
Apr 20, 6 PM $ 0.0748
-0.15%
$ 44.89 million $ 55,444
Apr 20, 5 PM $ 0.0741
+0.57%
$ 44.46 million $ 55,436