Hypurr Historical Data

PURR Page 27
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.079
+0.00%
$ 47.42 million $ 54,551
1:33 PM $ 0.0791
+0.00%
$ 47.42 million $ 54,542
1:32 PM $ 0.0791
+0.00%
$ 47.42 million $ 54,508
1:31 PM $ 0.0791
+0.00%
$ 47.42 million $ 54,508
1:30 PM $ 0.0793
+0.00%
$ 47.42 million $ 54,533
1:29 PM $ 0.0776
+0.00%
$ 46.54 million $ 54,533
1:28 PM $ 0.0776
+0.00%
$ 46.54 million $ 54,488
1:27 PM $ 0.0774
+0.00%
$ 46.54 million $ 54,526
1:26 PM $ 0.0774
+0.00%
$ 46.54 million $ 54,526
1:25 PM $ 0.0778
+0.00%
$ 46.54 million $ 54,594
1:24 PM $ 0.0778
+0.00%
$ 46.69 million $ 54,594
1:23 PM $ 0.0779
+0.00%
$ 46.69 million $ 54,605
1:22 PM $ 0.0779
+0.00%
$ 46.69 million $ 54,590
1:21 PM $ 0.0779
+0.00%
$ 46.69 million $ 54,590
1:20 PM $ 0.0777
+0.00%
$ 46.69 million $ 54,532
1:19 PM $ 0.0777
+0.00%
$ 46.63 million $ 54,532
1:18 PM $ 0.0776
+0.00%
$ 46.63 million $ 54,532
1:17 PM $ 0.0775
+0.00%
$ 46.63 million $ 54,516
1:16 PM $ 0.0775
+0.00%
$ 46.63 million $ 54,516
1:15 PM $ 0.0776
+0.00%
$ 46.63 million $ 54,473
1:14 PM $ 0.0776
+0.00%
$ 46.56 million $ 54,473
1:13 PM $ 0.0776
+0.00%
$ 46.56 million $ 54,505
1:12 PM $ 0.0779
+0.00%
$ 46.56 million $ 54,604
1:11 PM $ 0.0779
+0.00%
$ 46.56 million $ 54,604
1:10 PM $ 0.0778
+0.00%
$ 46.56 million $ 54,680
1:09 PM $ 0.0778
+0.00%
$ 46.67 million $ 54,680
1:08 PM $ 0.0778
+0.00%
$ 46.67 million $ 54,714
1:07 PM $ 0.0778
+0.00%
$ 46.67 million $ 54,714
1:06 PM $ 0.0779
+0.00%
$ 46.67 million $ 54,709
1:05 PM $ 0.0779
+0.00%
$ 46.67 million $ 54,709
1:04 PM $ 0.0778
+0.00%
$ 46.67 million $ 54,704
1:03 PM $ 0.0778
+0.00%
$ 46.67 million $ 54,704
1:02 PM $ 0.078
+0.00%
$ 46.67 million $ 54,655
1:01 PM $ 0.078
+0.03%
$ 46.67 million $ 54,655
1:00 PM $ 0.078
+0.00%
$ 46.67 million $ 54,623
12:59 PM $ 0.0778
+0.00%
$ 46.7 million $ 54,599
12:58 PM $ 0.0779
+0.00%
$ 46.7 million $ 54,599
12:57 PM $ 0.0779
+0.00%
$ 46.7 million $ 54,663
12:56 PM $ 0.0779
+0.00%
$ 46.7 million $ 54,663
12:55 PM $ 0.078
+0.00%
$ 46.7 million $ 54,665
12:54 PM $ 0.078
+0.00%
$ 46.81 million $ 54,665
12:53 PM $ 0.078
+0.00%
$ 46.81 million $ 54,579
12:52 PM $ 0.078
+0.00%
$ 46.81 million $ 54,579
12:51 PM $ 0.078
+0.00%
$ 46.81 million $ 54,538
12:50 PM $ 0.078
+0.00%
$ 46.81 million $ 54,538
12:49 PM $ 0.078
+0.00%
$ 46.79 million $ 54,503
12:48 PM $ 0.078
+0.00%
$ 46.79 million $ 54,503
12:47 PM $ 0.078
+0.00%
$ 46.79 million $ 54,475
12:46 PM $ 0.078
+0.00%
$ 46.79 million $ 54,475
12:45 PM $ 0.078
+0.00%
$ 46.79 million $ 54,427