Hypurr Historical Data

PURR Page 27
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0953
+0.00%
$ 57.22 million $ 55,739
12:17 AM $ 0.0952
+0.00%
$ 57.22 million $ 55,680
12:16 AM $ 0.0952
+0.00%
$ 57.22 million $ 55,680
12:15 AM $ 0.0952
+0.00%
$ 57.22 million $ 55,581
12:14 AM $ 0.0951
+0.00%
$ 57.05 million $ 55,581
12:13 AM $ 0.0952
+0.00%
$ 57.05 million $ 55,565
12:12 AM $ 0.0952
+0.00%
$ 57.05 million $ 55,600
12:11 AM $ 0.0952
+0.00%
$ 57.05 million $ 55,600
12:10 AM $ 0.0951
+0.00%
$ 57.05 million $ 55,594
12:09 AM $ 0.0951
+0.00%
$ 57.04 million $ 55,594
12:08 AM $ 0.0956
+0.00%
$ 57.04 million $ 55,584
12:07 AM $ 0.0956
+0.00%
$ 57.04 million $ 55,585
12:06 AM $ 0.0957
+0.00%
$ 57.04 million $ 55,631
12:05 AM $ 0.0958
+0.00%
$ 57.04 million $ 55,631
12:04 AM $ 0.0958
+0.00%
$ 57.49 million $ 55,645
12:03 AM $ 0.0957
+0.00%
$ 57.49 million $ 55,681
12:02 AM $ 0.0959
+0.00%
$ 57.49 million $ 55,681
12:01 AM $ 0.0959
+0.00%
$ 57.49 million $ 55,685
12:00 AM $ 0.0959
+0.00%
$ 57.49 million $ 55,693
11:59 PM $ 0.0959
+0.00%
$ 57.53 million $ 55,693
11:58 PM $ 0.0959
+0.00%
$ 57.53 million $ 55,638
11:57 PM $ 0.0959
+0.00%
$ 57.53 million $ 55,638
11:56 PM $ 0.096
+0.00%
$ 57.53 million $ 55,628
11:55 PM $ 0.0959
+0.00%
$ 57.53 million $ 55,628
11:54 PM $ 0.0959
+0.00%
$ 57.53 million $ 55,614
11:53 PM $ 0.0959
+0.00%
$ 57.53 million $ 55,614
11:52 PM $ 0.0959
+0.00%
$ 57.53 million $ 55,568
11:51 PM $ 0.0958
+0.00%
$ 57.53 million $ 55,568
11:50 PM $ 0.0959
+0.00%
$ 57.53 million $ 55,531
11:49 PM $ 0.0958
+0.00%
$ 57.49 million $ 55,531
11:48 PM $ 0.0959
+0.00%
$ 57.49 million $ 55,567
11:47 PM $ 0.0959
+0.00%
$ 57.49 million $ 55,567
11:46 PM $ 0.096
+0.00%
$ 57.49 million $ 55,586
11:45 PM $ 0.0958
+0.00%
$ 57.49 million $ 55,586
11:44 PM $ 0.0959
+0.00%
$ 57.55 million $ 55,605
11:43 PM $ 0.0959
+0.00%
$ 57.55 million $ 55,605
11:42 PM $ 0.0961
+0.00%
$ 57.55 million $ 55,605
11:41 PM $ 0.0961
+0.00%
$ 57.55 million $ 55,605
11:40 PM $ 0.0959
+0.00%
$ 57.55 million $ 55,574
11:39 PM $ 0.0959
+0.00%
$ 57.56 million $ 55,574
11:38 PM $ 0.096
+0.00%
$ 57.56 million $ 55,622
11:37 PM $ 0.096
+0.00%
$ 57.56 million $ 55,622
11:36 PM $ 0.0959
+0.00%
$ 57.56 million $ 55,659
11:35 PM $ 0.0959
+0.00%
$ 57.56 million $ 55,659
11:34 PM $ 0.0959
+0.00%
$ 57.51 million $ 55,634
11:33 PM $ 0.0959
+0.00%
$ 57.51 million $ 55,634
11:32 PM $ 0.0959
+0.00%
$ 57.51 million $ 55,562
11:31 PM $ 0.0959
+0.00%
$ 57.51 million $ 55,562
11:30 PM $ 0.096
+0.00%
$ 57.51 million $ 55,533
11:29 PM $ 0.0959
+0.00%
$ 57.57 million $ 55,511